Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:49 | 100 | 91,21 |
20:38:49 | 100 | 91,21 |
20:38:49 | 100 | 91,21 |
20:38:43 | 100 | 91,21 |
20:38:27 | 164 | 91,20 |
20:38:27 | 134 | 91,20 |
20:38:17 | 100 | 91,21 |
20:38:16 | 104 | 91,20 |
20:38:16 | 100 | 91,20 |
20:38:14 | 100 | 91,20 |
20:37:56 | 100 | 91,20 |
20:37:48 | 100 | 91,20 |
20:37:45 | 100 | 91,20 |
20:37:45 | 100 | 91,21 |
20:37:45 | 215 | 91,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:32 | 100 | 91,21 |
20:37:32 | 123 | 91,21 |
20:36:58 | 246 | 91,20 |
20:36:56 | 100 | 91,21 |
20:36:55 | 100 | 91,21 |
20:36:30 | 100 | 91,21 |
20:36:30 | 200 | 91,21 |
20:36:21 | 287 | 91,22 |
20:36:21 | 100 | 91,21 |
20:36:14 | 100 | 91,21 |
20:36:14 | 100 | 91,21 |
20:36:14 | 100 | 91,22 |
20:36:14 | 100 | 91,22 |
20:36:09 | 100 | 91,23 |
20:36:09 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:09 | 200 | 91,23 |
20:36:00 | 100 | 91,24 |
20:36:00 | 100 | 91,24 |
20:36:00 | 100 | 91,24 |
20:35:57 | 100 | 91,23 |
20:35:49 | 100 | 91,22 |
20:35:49 | 100 | 91,22 |
20:35:49 | 100 | 91,22 |
20:35:49 | 101 | 91,22 |
20:35:49 | 204 | 91,22 |
20:35:44 | 109 | 91,21 |
20:35:34 | 100 | 91,21 |
20:35:34 | 100 | 91,20 |
20:35:34 | 100 | 91,21 |
20:35:30 | 100 | 91,21 |