McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:35 | 199 | 479,03 |
24.09.24 15:48:35 | 100 | 478,87 |
24.09.24 15:48:34 | 100 | 478,47 |
24.09.24 15:48:31 | 400 | 479,03 |
24.09.24 15:48:28 | 113 | 478,09 |
24.09.24 15:48:28 | 100 | 477,85 |
24.09.24 15:48:25 | 100 | 478,09 |
24.09.24 15:48:25 | 100 | 478,40 |
24.09.24 15:48:24 | 100 | 477,91 |
24.09.24 15:48:24 | 100 | 478,02 |
24.09.24 15:48:24 | 100 | 477,91 |
24.09.24 15:48:23 | 100 | 477,91 |
24.09.24 15:48:22 | 200 | 477,91 |
24.09.24 15:48:22 | 100 | 478,10 |
24.09.24 15:48:22 | 100 | 478,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:22 | 196 | 477,91 |
24.09.24 15:48:22 | 100 | 478,15 |
24.09.24 15:48:22 | 100 | 478,10 |
24.09.24 15:48:22 | 100 | 478,40 |
24.09.24 15:48:22 | 100 | 478,10 |
24.09.24 15:48:20 | 100 | 478,25 |
24.09.24 15:48:19 | 100 | 478,45 |
24.09.24 15:48:19 | 100 | 478,77 |
24.09.24 15:48:19 | 100 | 478,77 |
24.09.24 15:48:18 | 100 | 478,77 |
24.09.24 15:48:17 | 222 | 479,00 |
24.09.24 15:48:05 | 1,70 Tsd. | 479,30 |
24.09.24 15:48:05 | 100 | 479,30 |
24.09.24 15:48:03 | 100 | 478,88 |
24.09.24 15:48:03 | 100 | 479,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:03 | 100 | 479,43 |
24.09.24 15:48:01 | 305 | 479,83 |
24.09.24 15:48:01 | 500 | 479,35 |
24.09.24 15:48:01 | 100 | 479,35 |
24.09.24 15:48:01 | 204 | 479,35 |
24.09.24 15:48:01 | 296 | 479,30 |
24.09.24 15:48:01 | 5,55 Tsd. | 479,30 |
24.09.24 15:48:00 | 100 | 479,30 |
24.09.24 15:47:52 | 122 | 479,37 |
24.09.24 15:47:42 | 200 | 479,48 |
24.09.24 15:47:42 | 200 | 479,48 |
24.09.24 15:47:42 | 342 | 479,89 |
24.09.24 15:47:41 | 100 | 479,50 |
24.09.24 15:47:41 | 100 | 479,02 |
24.09.24 15:47:41 | 100 | 479,50 |