McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:04 | 100 | 480,00 |
24.09.24 15:50:04 | 100 | 479,58 |
24.09.24 15:50:04 | 100 | 479,58 |
24.09.24 15:50:04 | 100 | 479,58 |
24.09.24 15:50:04 | 100 | 479,58 |
24.09.24 15:50:04 | 100 | 479,58 |
24.09.24 15:50:04 | 158 | 480,00 |
24.09.24 15:50:04 | 100 | 479,91 |
24.09.24 15:50:04 | 100 | 479,87 |
24.09.24 15:49:56 | 600 | 479,15 |
24.09.24 15:49:56 | 100 | 479,22 |
24.09.24 15:49:55 | 183 | 479,85 |
24.09.24 15:49:54 | 100 | 479,20 |
24.09.24 15:49:54 | 100 | 480,00 |
24.09.24 15:49:54 | 100 | 480,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:54 | 100 | 479,77 |
24.09.24 15:49:53 | 200 | 479,55 |
24.09.24 15:49:53 | 100 | 479,54 |
24.09.24 15:49:53 | 100 | 479,54 |
24.09.24 15:49:52 | 217 | 479,77 |
24.09.24 15:49:52 | 700 | 479,54 |
24.09.24 15:49:50 | 100 | 479,07 |
24.09.24 15:49:46 | 100 | 479,13 |
24.09.24 15:49:45 | 100 | 479,47 |
24.09.24 15:49:45 | 100 | 479,66 |
24.09.24 15:49:45 | 100 | 479,68 |
24.09.24 15:49:45 | 100 | 479,67 |
24.09.24 15:49:45 | 100 | 480,17 |
24.09.24 15:49:45 | 100 | 480,17 |
24.09.24 15:49:44 | 100 | 480,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:44 | 100 | 480,17 |
24.09.24 15:49:43 | 100 | 479,66 |
24.09.24 15:49:43 | 100 | 479,87 |
24.09.24 15:49:43 | 100 | 480,00 |
24.09.24 15:49:42 | 100 | 480,00 |
24.09.24 15:49:41 | 100 | 479,58 |
24.09.24 15:49:41 | 100 | 479,87 |
24.09.24 15:49:41 | 100 | 479,87 |
24.09.24 15:49:39 | 100 | 479,30 |
24.09.24 15:49:39 | 100 | 479,50 |
24.09.24 15:49:39 | 100 | 479,40 |
24.09.24 15:49:39 | 100 | 479,60 |
24.09.24 15:49:39 | 100 | 479,60 |
24.09.24 15:49:39 | 100 | 479,60 |
24.09.24 15:49:35 | 100 | 479,39 |