McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:31 | 600 | 479,07 |
24.09.24 15:49:31 | 100 | 479,86 |
24.09.24 15:49:31 | 283 | 479,86 |
24.09.24 15:49:30 | 100 | 479,05 |
24.09.24 15:49:30 | 100 | 479,05 |
24.09.24 15:49:30 | 100 | 479,05 |
24.09.24 15:49:30 | 100 | 479,05 |
24.09.24 15:49:29 | 100 | 480,30 |
24.09.24 15:49:29 | 100 | 479,68 |
24.09.24 15:49:28 | 500 | 479,68 |
24.09.24 15:49:28 | 100 | 479,68 |
24.09.24 15:49:28 | 100 | 479,68 |
24.09.24 15:49:28 | 100 | 479,68 |
24.09.24 15:49:25 | 100 | 480,00 |
24.09.24 15:49:25 | 100 | 479,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:25 | 100 | 479,51 |
24.09.24 15:49:16 | 100 | 479,52 |
24.09.24 15:49:16 | 100 | 479,52 |
24.09.24 15:49:16 | 100 | 479,57 |
24.09.24 15:49:16 | 100 | 479,55 |
24.09.24 15:49:16 | 100 | 480,00 |
24.09.24 15:49:16 | 100 | 480,00 |
24.09.24 15:49:16 | 323 | 480,00 |
24.09.24 15:49:16 | 200 | 480,00 |
24.09.24 15:49:16 | 100 | 480,00 |
24.09.24 15:49:16 | 132 | 480,00 |
24.09.24 15:49:16 | 168 | 480,00 |
24.09.24 15:49:07 | 100 | 480,13 |
24.09.24 15:49:06 | 100 | 480,15 |
24.09.24 15:49:04 | 100 | 480,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:03 | 100 | 480,02 |
24.09.24 15:49:03 | 100 | 479,54 |
24.09.24 15:49:03 | 100 | 480,03 |
24.09.24 15:49:03 | 100 | 479,54 |
24.09.24 15:49:03 | 100 | 479,54 |
24.09.24 15:49:03 | 100 | 480,00 |
24.09.24 15:49:03 | 100 | 479,77 |
24.09.24 15:49:03 | 100 | 479,44 |
24.09.24 15:49:03 | 174 | 479,83 |
24.09.24 15:49:03 | 100 | 479,83 |
24.09.24 15:49:02 | 300 | 479,05 |
24.09.24 15:49:02 | 11,90 Tsd. | 479,04 |
24.09.24 15:48:59 | 100 | 479,04 |
24.09.24 15:48:59 | 100 | 479,04 |
24.09.24 15:48:58 | 100 | 478,63 |