McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:41 | 100 | 479,49 |
24.09.24 15:47:41 | 100 | 479,50 |
24.09.24 15:47:41 | 100 | 479,50 |
24.09.24 15:47:41 | 100 | 479,50 |
24.09.24 15:47:41 | 100 | 479,50 |
24.09.24 15:47:40 | 102 | 479,02 |
24.09.24 15:47:40 | 100 | 479,02 |
24.09.24 15:47:37 | 100 | 479,02 |
24.09.24 15:47:37 | 100 | 479,02 |
24.09.24 15:47:37 | 100 | 479,02 |
24.09.24 15:47:37 | 100 | 479,06 |
24.09.24 15:47:37 | 100 | 479,39 |
24.09.24 15:47:37 | 100 | 479,50 |
24.09.24 15:47:37 | 100 | 479,47 |
24.09.24 15:47:37 | 100 | 479,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:31 | 100 | 479,01 |
24.09.24 15:47:31 | 100 | 479,06 |
24.09.24 15:47:31 | 100 | 479,01 |
24.09.24 15:47:31 | 218 | 479,50 |
24.09.24 15:47:31 | 100 | 479,49 |
24.09.24 15:47:31 | 100 | 479,44 |
24.09.24 15:47:31 | 221 | 479,01 |
24.09.24 15:47:28 | 100 | 478,82 |
24.09.24 15:47:28 | 100 | 478,95 |
24.09.24 15:47:28 | 100 | 478,86 |
24.09.24 15:47:28 | 100 | 478,99 |
24.09.24 15:47:28 | 100 | 479,06 |
24.09.24 15:47:28 | 100 | 478,85 |
24.09.24 15:47:26 | 104 | 478,82 |
24.09.24 15:47:26 | 200 | 478,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:25 | 100 | 478,72 |
24.09.24 15:47:25 | 101 | 478,82 |
24.09.24 15:47:25 | 100 | 478,82 |
24.09.24 15:47:20 | 196 | 478,86 |
24.09.24 15:47:11 | 200 | 478,91 |
24.09.24 15:47:10 | 100 | 478,34 |
24.09.24 15:47:10 | 100 | 478,31 |
24.09.24 15:47:10 | 100 | 478,44 |
24.09.24 15:47:10 | 100 | 478,52 |
24.09.24 15:47:10 | 100 | 478,91 |
24.09.24 15:47:10 | 100 | 478,55 |
24.09.24 15:47:10 | 100 | 479,00 |
24.09.24 15:47:10 | 100 | 479,00 |
24.09.24 15:47:06 | 100 | 478,55 |
24.09.24 15:47:05 | 100 | 478,55 |