McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:16 | 100 | 478,76 |
24.09.24 15:46:16 | 100 | 479,01 |
24.09.24 15:46:16 | 100 | 478,78 |
24.09.24 15:46:16 | 100 | 478,80 |
24.09.24 15:46:16 | 100 | 478,76 |
24.09.24 15:46:16 | 100 | 478,78 |
24.09.24 15:46:16 | 100 | 478,78 |
24.09.24 15:46:16 | 100 | 478,73 |
24.09.24 15:46:08 | 300 | 479,67 |
24.09.24 15:46:06 | 100 | 479,32 |
24.09.24 15:46:06 | 100 | 479,44 |
24.09.24 15:46:06 | 100 | 478,96 |
24.09.24 15:46:06 | 100 | 479,13 |
24.09.24 15:46:06 | 100 | 479,14 |
24.09.24 15:46:06 | 100 | 479,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:06 | 100 | 479,16 |
24.09.24 15:46:06 | 100 | 479,18 |
24.09.24 15:46:06 | 100 | 479,45 |
24.09.24 15:46:06 | 100 | 479,12 |
24.09.24 15:46:02 | 100 | 479,48 |
24.09.24 15:46:02 | 100 | 479,68 |
24.09.24 15:46:02 | 100 | 479,61 |
24.09.24 15:46:02 | 100 | 479,49 |
24.09.24 15:46:02 | 163 | 480,00 |
24.09.24 15:46:02 | 100 | 480,58 |
24.09.24 15:46:02 | 100 | 480,00 |
24.09.24 15:46:02 | 100 | 480,13 |
24.09.24 15:46:02 | 100 | 480,00 |
24.09.24 15:46:02 | 100 | 480,89 |
24.09.24 15:46:02 | 251 | 480,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:02 | 200 | 480,37 |
24.09.24 15:45:57 | 193 | 481,00 |
24.09.24 15:45:39 | 100 | 481,38 |
24.09.24 15:45:36 | 100 | 481,25 |
24.09.24 15:45:33 | 100 | 481,37 |
24.09.24 15:45:31 | 100 | 481,37 |
24.09.24 15:45:28 | 100 | 480,54 |
24.09.24 15:45:28 | 100 | 480,58 |
24.09.24 15:45:28 | 100 | 481,14 |
24.09.24 15:45:24 | 100 | 480,57 |
24.09.24 15:45:12 | 100 | 479,93 |
24.09.24 15:45:09 | 100 | 479,89 |
24.09.24 15:45:09 | 100 | 479,89 |
24.09.24 15:45:09 | 100 | 480,01 |
24.09.24 15:45:09 | 100 | 480,01 |