McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:32 | 101 | 481,99 |
24.09.24 15:44:32 | 300 | 482,00 |
24.09.24 15:44:32 | 101 | 481,89 |
24.09.24 15:44:28 | 100 | 481,07 |
24.09.24 15:44:28 | 100 | 481,07 |
24.09.24 15:44:27 | 115 | 482,00 |
24.09.24 15:44:27 | 100 | 480,96 |
24.09.24 15:44:27 | 100 | 480,96 |
24.09.24 15:44:27 | 100 | 480,96 |
24.09.24 15:44:26 | 100 | 480,46 |
24.09.24 15:44:26 | 100 | 480,46 |
24.09.24 15:44:26 | 100 | 480,46 |
24.09.24 15:44:26 | 100 | 480,46 |
24.09.24 15:44:26 | 100 | 480,46 |
24.09.24 15:44:26 | 100 | 480,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:26 | 100 | 480,46 |
24.09.24 15:44:26 | 100 | 480,46 |
24.09.24 15:44:25 | 100 | 480,46 |
24.09.24 15:44:25 | 100 | 480,46 |
24.09.24 15:44:25 | 100 | 480,46 |
24.09.24 15:44:25 | 100 | 480,46 |
24.09.24 15:44:24 | 100 | 480,98 |
24.09.24 15:44:24 | 100 | 480,83 |
24.09.24 15:44:24 | 100 | 480,46 |
24.09.24 15:44:24 | 200 | 480,46 |
24.09.24 15:44:23 | 100 | 480,46 |
24.09.24 15:44:22 | 101 | 480,75 |
24.09.24 15:44:21 | 100 | 480,73 |
24.09.24 15:44:18 | 200 | 480,73 |
24.09.24 15:44:18 | 100 | 480,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:18 | 100 | 480,73 |
24.09.24 15:44:18 | 100 | 480,73 |
24.09.24 15:44:18 | 100 | 480,73 |
24.09.24 15:44:18 | 100 | 480,73 |
24.09.24 15:44:16 | 100 | 480,72 |
24.09.24 15:44:16 | 100 | 480,63 |
24.09.24 15:44:16 | 130 | 480,27 |
24.09.24 15:44:16 | 100 | 480,09 |
24.09.24 15:44:16 | 100 | 480,28 |
24.09.24 15:44:16 | 100 | 480,28 |
24.09.24 15:44:16 | 100 | 479,87 |
24.09.24 15:44:16 | 100 | 480,28 |
24.09.24 15:44:15 | 100 | 481,14 |
24.09.24 15:44:14 | 300 | 480,35 |
24.09.24 15:44:14 | 100 | 480,46 |