McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:03 | 100 | 479,39 |
24.09.24 15:44:03 | 100 | 479,46 |
24.09.24 15:44:03 | 100 | 479,46 |
24.09.24 15:44:02 | 100 | 478,44 |
24.09.24 15:44:02 | 100 | 478,42 |
24.09.24 15:44:02 | 450 | 477,91 |
24.09.24 15:44:02 | 250 | 477,91 |
24.09.24 15:44:01 | 100 | 479,72 |
24.09.24 15:44:01 | 100 | 479,36 |
24.09.24 15:44:01 | 100 | 479,29 |
24.09.24 15:43:59 | 100 | 479,22 |
24.09.24 15:43:59 | 100 | 478,14 |
24.09.24 15:43:59 | 100 | 478,13 |
24.09.24 15:43:57 | 100 | 479,07 |
24.09.24 15:43:57 | 100 | 478,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:57 | 100 | 478,47 |
24.09.24 15:43:57 | 100 | 478,74 |
24.09.24 15:43:57 | 100 | 478,09 |
24.09.24 15:43:57 | 100 | 478,28 |
24.09.24 15:43:57 | 100 | 478,28 |
24.09.24 15:43:57 | 100 | 478,10 |
24.09.24 15:43:56 | 100 | 478,42 |
24.09.24 15:43:56 | 100 | 477,87 |
24.09.24 15:43:56 | 100 | 477,87 |
24.09.24 15:43:56 | 100 | 476,36 |
24.09.24 15:43:56 | 200 | 476,87 |
24.09.24 15:43:56 | 277 | 477,33 |
24.09.24 15:43:56 | 173 | 477,64 |
24.09.24 15:43:56 | 100 | 477,87 |
24.09.24 15:43:56 | 100 | 477,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:56 | 100 | 477,39 |
24.09.24 15:43:56 | 100 | 477,42 |
24.09.24 15:43:56 | 100 | 477,46 |
24.09.24 15:43:56 | 100 | 477,55 |
24.09.24 15:43:56 | 100 | 477,62 |
24.09.24 15:43:56 | 100 | 477,66 |
24.09.24 15:43:56 | 100 | 477,81 |
24.09.24 15:43:56 | 100 | 478,19 |
24.09.24 15:43:56 | 100 | 478,24 |
24.09.24 15:43:56 | 100 | 478,79 |
24.09.24 15:43:56 | 100 | 477,84 |
24.09.24 15:43:56 | 100 | 478,03 |
24.09.24 15:43:56 | 100 | 478,50 |
24.09.24 15:43:56 | 100 | 478,71 |
24.09.24 15:43:56 | 100 | 478,75 |