McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:47 | 100 | 477,00 |
24.09.24 15:43:47 | 100 | 477,00 |
24.09.24 15:43:46 | 100 | 476,87 |
24.09.24 15:43:46 | 100 | 476,87 |
24.09.24 15:43:45 | 100 | 477,00 |
24.09.24 15:43:45 | 100 | 477,00 |
24.09.24 15:43:45 | 100 | 476,67 |
24.09.24 15:43:45 | 100 | 477,00 |
24.09.24 15:43:45 | 100 | 477,00 |
24.09.24 15:43:45 | 100 | 477,00 |
24.09.24 15:43:45 | 190 | 477,00 |
24.09.24 15:43:45 | 191 | 477,00 |
24.09.24 15:43:45 | 103 | 477,00 |
24.09.24 15:43:45 | 100 | 477,00 |
24.09.24 15:43:45 | 100 | 477,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:45 | 100 | 476,55 |
24.09.24 15:43:45 | 100 | 476,98 |
24.09.24 15:43:45 | 100 | 476,76 |
24.09.24 15:43:44 | 100 | 476,90 |
24.09.24 15:43:41 | 100 | 476,75 |
24.09.24 15:43:38 | 100 | 476,87 |
24.09.24 15:43:36 | 100 | 477,09 |
24.09.24 15:43:36 | 200 | 477,09 |
24.09.24 15:43:34 | 100 | 477,18 |
24.09.24 15:43:34 | 100 | 477,18 |
24.09.24 15:43:34 | 100 | 477,01 |
24.09.24 15:43:34 | 100 | 477,18 |
24.09.24 15:43:34 | 110 | 476,34 |
24.09.24 15:43:34 | 100 | 476,44 |
24.09.24 15:43:34 | 100 | 476,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:34 | 100 | 476,45 |
24.09.24 15:43:34 | 100 | 476,48 |
24.09.24 15:43:34 | 100 | 477,06 |
24.09.24 15:43:34 | 100 | 477,00 |
24.09.24 15:43:34 | 1,41 Tsd. | 477,48 |
24.09.24 15:43:34 | 1,30 Tsd. | 477,48 |
24.09.24 15:43:34 | 100 | 477,00 |
24.09.24 15:43:34 | 100 | 477,34 |
24.09.24 15:43:34 | 100 | 477,70 |
24.09.24 15:43:33 | 198 | 477,48 |
24.09.24 15:43:33 | 100 | 477,04 |
24.09.24 15:43:33 | 100 | 476,92 |
24.09.24 15:43:33 | 100 | 477,89 |
24.09.24 15:43:33 | 200 | 477,68 |
24.09.24 15:43:33 | 100 | 477,09 |