McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:17 | 100 | 480,25 |
24.09.24 15:50:17 | 700 | 480,01 |
24.09.24 15:50:14 | 100 | 479,59 |
24.09.24 15:50:14 | 100 | 480,00 |
24.09.24 15:50:14 | 100 | 479,86 |
24.09.24 15:50:12 | 100 | 479,59 |
24.09.24 15:50:11 | 2,11 Tsd. | 479,84 |
24.09.24 15:50:10 | 190 | 479,84 |
24.09.24 15:50:10 | 100 | 479,84 |
24.09.24 15:50:10 | 100 | 479,84 |
24.09.24 15:50:10 | 247 | 479,51 |
24.09.24 15:50:09 | 100 | 479,84 |
24.09.24 15:50:09 | 100 | 479,84 |
24.09.24 15:50:08 | 100 | 479,54 |
24.09.24 15:50:08 | 100 | 479,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:07 | 300 | 479,64 |
24.09.24 15:50:07 | 100 | 479,64 |
24.09.24 15:50:07 | 100 | 479,64 |
24.09.24 15:50:07 | 100 | 479,64 |
24.09.24 15:50:07 | 100 | 479,93 |
24.09.24 15:50:07 | 100 | 479,78 |
24.09.24 15:50:07 | 100 | 479,83 |
24.09.24 15:50:07 | 100 | 479,91 |
24.09.24 15:50:07 | 100 | 480,04 |
24.09.24 15:50:07 | 100 | 479,70 |
24.09.24 15:50:07 | 100 | 479,99 |
24.09.24 15:50:07 | 100 | 479,91 |
24.09.24 15:50:07 | 100 | 480,09 |
24.09.24 15:50:07 | 100 | 479,97 |
24.09.24 15:50:07 | 100 | 480,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:07 | 100 | 479,70 |
24.09.24 15:50:07 | 400 | 479,70 |
24.09.24 15:50:07 | 100 | 480,20 |
24.09.24 15:50:07 | 100 | 479,70 |
24.09.24 15:50:07 | 200 | 479,70 |
24.09.24 15:50:07 | 100 | 479,58 |
24.09.24 15:50:07 | 100 | 480,00 |
24.09.24 15:50:07 | 100 | 480,00 |
24.09.24 15:50:07 | 100 | 480,00 |
24.09.24 15:50:07 | 100 | 479,91 |
24.09.24 15:50:07 | 106 | 480,00 |
24.09.24 15:50:07 | 129 | 479,58 |
24.09.24 15:50:07 | 100 | 479,58 |
24.09.24 15:50:06 | 100 | 479,58 |
24.09.24 15:50:06 | 100 | 479,58 |