McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:07 | 100 | 511,02 |
18.09.24 20:51:05 | 100 | 511,19 |
18.09.24 20:51:05 | 100 | 511,14 |
18.09.24 20:50:59 | 100 | 511,16 |
18.09.24 20:50:45 | 100 | 511,09 |
18.09.24 20:50:34 | 100 | 510,97 |
18.09.24 20:50:26 | 100 | 511,13 |
18.09.24 20:50:20 | 100 | 511,13 |
18.09.24 20:50:17 | 100 | 511,14 |
18.09.24 20:50:17 | 100 | 511,14 |
18.09.24 20:50:17 | 100 | 511,13 |
18.09.24 20:50:17 | 100 | 511,13 |
18.09.24 20:50:11 | 100 | 511,13 |
18.09.24 20:50:02 | 100 | 511,13 |
18.09.24 20:49:48 | 174 | 511,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:48 | 100 | 511,13 |
18.09.24 20:49:48 | 100 | 511,13 |
18.09.24 20:49:05 | 100 | 510,99 |
18.09.24 20:49:05 | 100 | 511,10 |
18.09.24 20:49:05 | 386 | 511,13 |
18.09.24 20:49:04 | 100 | 511,13 |
18.09.24 20:48:58 | 100 | 511,10 |
18.09.24 20:48:50 | 104 | 511,29 |
18.09.24 20:48:43 | 100 | 511,19 |
18.09.24 20:48:43 | 100 | 511,19 |
18.09.24 20:48:43 | 100 | 510,98 |
18.09.24 20:48:40 | 100 | 511,19 |
18.09.24 20:48:40 | 100 | 511,19 |
18.09.24 20:48:40 | 100 | 511,19 |
18.09.24 20:48:40 | 100 | 510,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:40 | 100 | 511,10 |
18.09.24 20:48:40 | 100 | 511,10 |
18.09.24 20:48:40 | 100 | 511,10 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 131 | 511,12 |
18.09.24 20:48:40 | 121 | 511,12 |
18.09.24 20:48:40 | 100 | 511,24 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,12 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,11 |
18.09.24 20:48:40 | 100 | 511,18 |