McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:00 | 100 | 511,08 |
18.09.24 20:33:43 | 100 | 511,08 |
18.09.24 20:32:57 | 100 | 511,09 |
18.09.24 20:31:40 | 100 | 511,09 |
18.09.24 20:31:40 | 100 | 511,22 |
18.09.24 20:31:40 | 100 | 511,01 |
18.09.24 20:31:38 | 100 | 511,10 |
18.09.24 20:31:38 | 333 | 511,22 |
18.09.24 20:30:26 | 100 | 510,98 |
18.09.24 20:29:26 | 100 | 510,81 |
18.09.24 20:28:19 | 100 | 510,76 |
18.09.24 20:27:57 | 100 | 511,02 |
18.09.24 20:27:13 | 100 | 511,01 |
18.09.24 20:27:09 | 100 | 511,03 |
18.09.24 20:26:41 | 100 | 511,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:22 | 195 | 511,28 |
18.09.24 20:26:16 | 100 | 511,64 |
18.09.24 20:26:16 | 100 | 511,63 |
18.09.24 20:26:16 | 100 | 511,63 |
18.09.24 20:26:16 | 100 | 511,63 |
18.09.24 20:25:52 | 100 | 511,69 |
18.09.24 20:23:05 | 100 | 511,79 |
18.09.24 20:22:30 | 461 | 511,57 |
18.09.24 20:22:22 | 100 | 512,02 |
18.09.24 20:21:48 | 100 | 511,97 |
18.09.24 20:19:35 | 100 | 512,00 |
18.09.24 20:19:20 | 100 | 512,01 |
18.09.24 20:19:17 | 100 | 512,23 |
18.09.24 20:19:13 | 100 | 512,23 |
18.09.24 20:19:13 | 100 | 512,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:13 | 100 | 512,20 |
18.09.24 20:19:13 | 103 | 512,33 |
18.09.24 20:16:21 | 100 | 512,69 |
18.09.24 20:16:21 | 100 | 512,69 |
18.09.24 20:16:14 | 1,00 Tsd. | 512,65 |
18.09.24 20:15:09 | 100 | 512,53 |
18.09.24 20:14:57 | 437 | 512,53 |
18.09.24 20:14:48 | 110 | 512,53 |
18.09.24 20:14:43 | 100 | 512,62 |
18.09.24 20:14:43 | 100 | 512,62 |
18.09.24 20:14:43 | 100 | 512,73 |
18.09.24 20:14:43 | 100 | 512,73 |
18.09.24 20:14:43 | 100 | 512,88 |
18.09.24 20:14:43 | 100 | 512,97 |
18.09.24 20:14:43 | 126 | 512,88 |