McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:40 | 197 | 511,12 |
18.09.24 20:48:40 | 100 | 511,24 |
18.09.24 20:48:39 | 200 | 511,50 |
18.09.24 20:48:34 | 100 | 511,24 |
18.09.24 20:48:34 | 100 | 511,46 |
18.09.24 20:48:28 | 100 | 511,33 |
18.09.24 20:48:26 | 100 | 511,33 |
18.09.24 20:48:01 | 100 | 511,14 |
18.09.24 20:47:47 | 100 | 511,11 |
18.09.24 20:47:47 | 100 | 511,11 |
18.09.24 20:47:47 | 150 | 511,11 |
18.09.24 20:47:47 | 163 | 511,11 |
18.09.24 20:47:30 | 100 | 511,34 |
18.09.24 20:47:30 | 100 | 511,36 |
18.09.24 20:47:19 | 100 | 511,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:03 | 100 | 511,36 |
18.09.24 20:46:48 | 100 | 511,36 |
18.09.24 20:46:26 | 100 | 511,62 |
18.09.24 20:46:17 | 150 | 511,42 |
18.09.24 20:46:17 | 100 | 511,42 |
18.09.24 20:46:17 | 100 | 511,42 |
18.09.24 20:45:45 | 100 | 511,24 |
18.09.24 20:45:45 | 107 | 511,42 |
18.09.24 20:45:45 | 200 | 511,39 |
18.09.24 20:44:53 | 100 | 510,92 |
18.09.24 20:44:26 | 100 | 510,92 |
18.09.24 20:43:50 | 100 | 511,10 |
18.09.24 20:43:40 | 100 | 510,83 |
18.09.24 20:43:38 | 100 | 511,04 |
18.09.24 20:43:19 | 114 | 511,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:04 | 100 | 511,02 |
18.09.24 20:43:04 | 100 | 511,02 |
18.09.24 20:42:37 | 100 | 511,02 |
18.09.24 20:42:37 | 184 | 511,06 |
18.09.24 20:42:33 | 145 | 510,54 |
18.09.24 20:42:24 | 100 | 511,06 |
18.09.24 20:42:23 | 100 | 510,85 |
18.09.24 20:42:23 | 100 | 510,97 |
18.09.24 20:42:23 | 100 | 510,68 |
18.09.24 20:42:23 | 100 | 510,64 |
18.09.24 20:42:16 | 100 | 510,49 |
18.09.24 20:42:16 | 100 | 510,62 |
18.09.24 20:42:16 | 100 | 510,58 |
18.09.24 20:42:16 | 100 | 510,51 |
18.09.24 20:41:41 | 120 | 510,29 |