McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:33 | 100 | 511,64 |
18.09.24 21:02:33 | 100 | 511,57 |
18.09.24 21:02:33 | 100 | 511,54 |
18.09.24 21:02:32 | 100 | 511,40 |
18.09.24 21:02:32 | 100 | 511,33 |
18.09.24 21:02:32 | 100 | 511,40 |
18.09.24 21:02:32 | 100 | 511,40 |
18.09.24 21:02:32 | 100 | 511,40 |
18.09.24 21:01:50 | 100 | 511,19 |
18.09.24 21:01:46 | 100 | 511,28 |
18.09.24 21:01:00 | 100 | 511,30 |
18.09.24 21:01:00 | 100 | 511,10 |
18.09.24 21:00:59 | 100 | 510,79 |
18.09.24 21:00:49 | 100 | 511,08 |
18.09.24 21:00:44 | 100 | 511,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:40 | 194 | 510,97 |
18.09.24 21:00:34 | 100 | 511,17 |
18.09.24 21:00:34 | 100 | 511,08 |
18.09.24 21:00:34 | 100 | 511,05 |
18.09.24 21:00:34 | 111 | 511,08 |
18.09.24 21:00:01 | 100 | 511,02 |
18.09.24 20:59:33 | 100 | 510,89 |
18.09.24 20:59:32 | 100 | 510,89 |
18.09.24 20:59:32 | 100 | 510,89 |
18.09.24 20:59:05 | 100 | 510,89 |
18.09.24 20:59:05 | 100 | 510,89 |
18.09.24 20:59:00 | 100 | 510,89 |
18.09.24 20:59:00 | 100 | 510,89 |
18.09.24 20:59:00 | 100 | 510,89 |
18.09.24 20:58:52 | 175 | 510,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:52 | 200 | 510,89 |
18.09.24 20:58:44 | 100 | 510,89 |
18.09.24 20:58:44 | 100 | 510,89 |
18.09.24 20:58:44 | 100 | 510,89 |
18.09.24 20:58:39 | 100 | 510,88 |
18.09.24 20:58:38 | 119 | 511,05 |
18.09.24 20:58:37 | 100 | 511,18 |
18.09.24 20:58:35 | 113 | 510,88 |
18.09.24 20:58:35 | 100 | 510,88 |
18.09.24 20:58:35 | 100 | 511,02 |
18.09.24 20:58:35 | 119 | 511,02 |
18.09.24 20:58:35 | 200 | 511,01 |
18.09.24 20:58:17 | 100 | 510,69 |
18.09.24 20:58:17 | 100 | 510,83 |
18.09.24 20:58:17 | 119 | 510,83 |