McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:17 | 249 | 510,83 |
18.09.24 20:58:17 | 249 | 510,83 |
18.09.24 20:58:07 | 100 | 510,79 |
18.09.24 20:57:24 | 479 | 510,40 |
18.09.24 20:56:03 | 100 | 510,71 |
18.09.24 20:55:55 | 100 | 510,90 |
18.09.24 20:55:55 | 100 | 510,68 |
18.09.24 20:55:52 | 100 | 510,67 |
18.09.24 20:55:52 | 100 | 510,82 |
18.09.24 20:55:52 | 119 | 510,82 |
18.09.24 20:55:25 | 100 | 510,55 |
18.09.24 20:55:25 | 100 | 510,67 |
18.09.24 20:55:25 | 100 | 510,67 |
18.09.24 20:55:25 | 100 | 510,59 |
18.09.24 20:55:25 | 100 | 510,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:25 | 151 | 510,63 |
18.09.24 20:55:25 | 119 | 510,63 |
18.09.24 20:55:25 | 100 | 510,62 |
18.09.24 20:55:06 | 119 | 510,27 |
18.09.24 20:55:03 | 100 | 510,04 |
18.09.24 20:55:03 | 100 | 510,15 |
18.09.24 20:55:01 | 100 | 510,15 |
18.09.24 20:54:55 | 128 | 510,26 |
18.09.24 20:54:46 | 100 | 510,20 |
18.09.24 20:54:45 | 100 | 510,46 |
18.09.24 20:54:44 | 100 | 510,29 |
18.09.24 20:54:44 | 123 | 510,29 |
18.09.24 20:54:44 | 103 | 510,29 |
18.09.24 20:54:44 | 211 | 510,29 |
18.09.24 20:54:44 | 100 | 510,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:44 | 100 | 510,29 |
18.09.24 20:54:44 | 297 | 510,29 |
18.09.24 20:54:44 | 100 | 510,29 |
18.09.24 20:54:44 | 297 | 510,29 |
18.09.24 20:54:44 | 100 | 510,46 |
18.09.24 20:54:17 | 275 | 510,55 |
18.09.24 20:54:06 | 100 | 510,59 |
18.09.24 20:53:59 | 100 | 510,52 |
18.09.24 20:53:59 | 100 | 510,59 |
18.09.24 20:53:59 | 119 | 510,59 |
18.09.24 20:53:59 | 100 | 510,53 |
18.09.24 20:53:56 | 100 | 510,45 |
18.09.24 20:53:56 | 100 | 510,59 |
18.09.24 20:53:56 | 100 | 510,58 |
18.09.24 20:53:36 | 100 | 510,67 |