McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:29 | 100 | 513,16 |
18.09.24 21:12:29 | 100 | 513,30 |
18.09.24 21:12:29 | 100 | 513,32 |
18.09.24 21:12:29 | 100 | 513,16 |
18.09.24 21:12:29 | 100 | 513,16 |
18.09.24 21:11:42 | 100 | 513,32 |
18.09.24 21:11:29 | 100 | 513,33 |
18.09.24 21:11:29 | 100 | 513,33 |
18.09.24 21:11:29 | 100 | 513,33 |
18.09.24 21:11:29 | 100 | 513,33 |
18.09.24 21:11:29 | 100 | 513,33 |
18.09.24 21:11:29 | 100 | 513,33 |
18.09.24 21:11:29 | 200 | 513,07 |
18.09.24 21:10:46 | 100 | 513,42 |
18.09.24 21:10:41 | 100 | 513,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:12 | 100 | 513,31 |
18.09.24 21:09:41 | 100 | 513,32 |
18.09.24 21:09:36 | 100 | 513,32 |
18.09.24 21:09:36 | 100 | 513,32 |
18.09.24 21:09:36 | 100 | 513,29 |
18.09.24 21:09:36 | 100 | 513,29 |
18.09.24 21:09:34 | 100 | 513,32 |
18.09.24 21:09:16 | 100 | 513,32 |
18.09.24 21:08:24 | 100 | 513,40 |
18.09.24 21:08:24 | 100 | 513,25 |
18.09.24 21:08:24 | 100 | 513,62 |
18.09.24 21:08:02 | 100 | 513,26 |
18.09.24 21:08:02 | 100 | 513,26 |
18.09.24 21:07:28 | 100 | 513,16 |
18.09.24 21:07:11 | 100 | 513,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:04 | 122 | 513,49 |
18.09.24 21:06:55 | 100 | 513,15 |
18.09.24 21:06:29 | 122 | 513,15 |
18.09.24 21:05:57 | 100 | 513,13 |
18.09.24 21:05:54 | 100 | 513,15 |
18.09.24 21:05:53 | 133 | 512,68 |
18.09.24 21:05:53 | 100 | 513,09 |
18.09.24 21:05:12 | 100 | 512,41 |
18.09.24 21:05:12 | 100 | 512,41 |
18.09.24 21:05:12 | 100 | 512,41 |
18.09.24 21:03:48 | 100 | 511,83 |
18.09.24 21:03:44 | 100 | 511,83 |
18.09.24 21:03:11 | 100 | 511,84 |
18.09.24 21:03:11 | 100 | 511,84 |
18.09.24 21:02:47 | 100 | 511,90 |