McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:21 | 112 | 511,65 |
18.09.24 21:43:39 | 100 | 511,87 |
18.09.24 21:43:38 | 100 | 512,16 |
18.09.24 21:43:30 | 100 | 511,87 |
18.09.24 21:43:28 | 100 | 511,86 |
18.09.24 21:43:10 | 100 | 511,81 |
18.09.24 21:43:10 | 100 | 511,76 |
18.09.24 21:43:06 | 100 | 511,80 |
18.09.24 21:42:15 | 100 | 511,97 |
18.09.24 21:42:15 | 100 | 511,97 |
18.09.24 21:42:15 | 100 | 512,07 |
18.09.24 21:42:15 | 100 | 512,07 |
18.09.24 21:42:15 | 200 | 512,09 |
18.09.24 21:42:15 | 200 | 512,09 |
18.09.24 21:42:15 | 300 | 512,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:15 | 501 | 512,10 |
18.09.24 21:42:01 | 400 | 512,42 |
18.09.24 21:41:49 | 100 | 512,42 |
18.09.24 21:41:40 | 100 | 512,61 |
18.09.24 21:41:25 | 100 | 512,48 |
18.09.24 21:41:15 | 390 | 512,47 |
18.09.24 21:40:39 | 100 | 512,47 |
18.09.24 21:40:00 | 142 | 512,53 |
18.09.24 21:39:47 | 100 | 512,28 |
18.09.24 21:39:47 | 100 | 512,32 |
18.09.24 21:39:35 | 200 | 512,18 |
18.09.24 21:39:32 | 195 | 511,98 |
18.09.24 21:39:32 | 101 | 511,98 |
18.09.24 21:39:32 | 105 | 511,98 |
18.09.24 21:39:32 | 105 | 511,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:04 | 200 | 512,29 |
18.09.24 21:38:50 | 100 | 512,17 |
18.09.24 21:38:50 | 100 | 512,17 |
18.09.24 21:38:50 | 100 | 512,20 |
18.09.24 21:38:50 | 129 | 512,17 |
18.09.24 21:38:50 | 165 | 512,17 |
18.09.24 21:38:50 | 100 | 512,17 |
18.09.24 21:38:50 | 100 | 512,17 |
18.09.24 21:38:50 | 100 | 512,17 |
18.09.24 21:38:30 | 100 | 512,02 |
18.09.24 21:38:24 | 100 | 512,02 |
18.09.24 21:38:08 | 100 | 512,03 |
18.09.24 21:38:03 | 100 | 512,04 |
18.09.24 21:38:03 | 100 | 512,03 |
18.09.24 21:38:03 | 100 | 512,07 |