McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:41 | 100 | 511,13 |
18.09.24 21:46:27 | 100 | 511,32 |
18.09.24 21:46:24 | 100 | 511,21 |
18.09.24 21:46:24 | 100 | 511,08 |
18.09.24 21:46:24 | 162 | 511,01 |
18.09.24 21:46:24 | 100 | 511,01 |
18.09.24 21:46:24 | 100 | 511,01 |
18.09.24 21:46:11 | 136 | 510,78 |
18.09.24 21:46:10 | 100 | 510,88 |
18.09.24 21:46:10 | 100 | 510,78 |
18.09.24 21:46:05 | 100 | 510,75 |
18.09.24 21:45:25 | 100 | 511,08 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:25 | 125 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 104 | 511,00 |
18.09.24 21:45:25 | 100 | 510,99 |
18.09.24 21:45:25 | 100 | 510,98 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:25 | 102 | 511,00 |
18.09.24 21:45:25 | 100 | 511,00 |
18.09.24 21:45:22 | 100 | 510,86 |
18.09.24 21:45:22 | 100 | 510,83 |
18.09.24 21:45:21 | 187 | 510,67 |
18.09.24 21:45:20 | 100 | 510,85 |
18.09.24 21:45:20 | 100 | 510,85 |
18.09.24 21:45:20 | 200 | 511,09 |
18.09.24 21:45:20 | 100 | 511,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:14 | 200 | 511,02 |
18.09.24 21:45:14 | 100 | 511,02 |
18.09.24 21:45:13 | 100 | 511,15 |
18.09.24 21:44:55 | 400 | 511,38 |
18.09.24 21:44:52 | 200 | 511,38 |
18.09.24 21:44:52 | 200 | 511,38 |
18.09.24 21:44:50 | 100 | 511,38 |
18.09.24 21:44:50 | 100 | 511,53 |
18.09.24 21:44:50 | 100 | 511,60 |
18.09.24 21:44:50 | 100 | 511,60 |
18.09.24 21:44:50 | 400 | 511,62 |
18.09.24 21:44:50 | 100 | 511,62 |
18.09.24 21:44:50 | 200 | 511,63 |
18.09.24 21:44:32 | 100 | 511,84 |
18.09.24 21:44:27 | 100 | 511,63 |