McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 164 | 510,93 |
18.09.24 21:50:00 | 100 | 511,00 |
18.09.24 21:50:00 | 200 | 510,93 |
18.09.24 21:50:00 | 100 | 510,93 |
18.09.24 21:50:00 | 100 | 510,76 |
18.09.24 21:50:00 | 139 | 511,00 |
18.09.24 21:50:00 | 100 | 510,91 |
18.09.24 21:49:54 | 100 | 510,66 |
18.09.24 21:49:54 | 100 | 510,66 |
18.09.24 21:49:54 | 100 | 510,67 |
18.09.24 21:49:43 | 100 | 510,83 |
18.09.24 21:49:39 | 100 | 510,83 |
18.09.24 21:49:33 | 100 | 510,66 |
18.09.24 21:49:14 | 100 | 510,97 |
18.09.24 21:49:08 | 100 | 510,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:43 | 100 | 511,11 |
18.09.24 21:48:42 | 100 | 511,11 |
18.09.24 21:48:41 | 100 | 511,11 |
18.09.24 21:48:37 | 100 | 511,13 |
18.09.24 21:48:13 | 100 | 511,32 |
18.09.24 21:48:12 | 100 | 511,32 |
18.09.24 21:48:01 | 100 | 511,25 |
18.09.24 21:48:01 | 196 | 511,24 |
18.09.24 21:48:01 | 154 | 511,24 |
18.09.24 21:48:01 | 100 | 511,23 |
18.09.24 21:47:56 | 186 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 120 | 511,00 |
18.09.24 21:47:56 | 150 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:56 | 100 | 511,00 |
18.09.24 21:47:55 | 100 | 510,92 |
18.09.24 21:47:45 | 100 | 511,13 |
18.09.24 21:47:35 | 100 | 511,20 |
18.09.24 21:47:15 | 100 | 511,18 |
18.09.24 21:47:12 | 100 | 511,17 |
18.09.24 21:47:11 | 100 | 511,17 |
18.09.24 21:47:08 | 100 | 511,17 |
18.09.24 21:47:01 | 100 | 511,16 |
18.09.24 21:46:41 | 100 | 511,16 |