McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:03 | 100 | 512,03 |
18.09.24 21:38:03 | 100 | 512,20 |
18.09.24 21:38:03 | 200 | 512,20 |
18.09.24 21:38:03 | 400 | 512,13 |
18.09.24 21:38:03 | 400 | 512,20 |
18.09.24 21:38:03 | 200 | 512,03 |
18.09.24 21:38:03 | 100 | 512,19 |
18.09.24 21:38:03 | 100 | 512,18 |
18.09.24 21:38:03 | 100 | 512,16 |
18.09.24 21:38:03 | 100 | 512,13 |
18.09.24 21:38:03 | 103 | 512,10 |
18.09.24 21:38:03 | 100 | 512,07 |
18.09.24 21:37:57 | 100 | 511,93 |
18.09.24 21:37:57 | 100 | 511,92 |
18.09.24 21:36:42 | 200 | 511,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:42 | 100 | 511,45 |
18.09.24 21:36:36 | 3,40 Tsd. | 511,81 |
18.09.24 21:36:21 | 174 | 511,80 |
18.09.24 21:35:59 | 100 | 511,91 |
18.09.24 21:35:50 | 100 | 511,66 |
18.09.24 21:35:15 | 100 | 511,90 |
18.09.24 21:35:15 | 200 | 511,90 |
18.09.24 21:35:14 | 5,55 Tsd. | 511,60 |
18.09.24 21:35:06 | 100 | 511,86 |
18.09.24 21:35:03 | 100 | 511,67 |
18.09.24 21:33:52 | 231 | 512,32 |
18.09.24 21:32:49 | 100 | 512,49 |
18.09.24 21:32:49 | 100 | 512,50 |
18.09.24 21:32:46 | 200 | 512,33 |
18.09.24 21:32:46 | 100 | 512,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:12 | 100 | 512,42 |
18.09.24 21:32:12 | 100 | 512,42 |
18.09.24 21:32:05 | 100 | 512,43 |
18.09.24 21:32:03 | 100 | 512,43 |
18.09.24 21:32:03 | 100 | 512,52 |
18.09.24 21:31:45 | 100 | 512,59 |
18.09.24 21:31:34 | 100 | 512,79 |
18.09.24 21:31:34 | 200 | 512,52 |
18.09.24 21:31:33 | 100 | 512,79 |
18.09.24 21:31:33 | 100 | 512,79 |
18.09.24 21:31:14 | 100 | 512,79 |
18.09.24 21:30:37 | 100 | 513,00 |
18.09.24 21:30:37 | 100 | 513,00 |
18.09.24 21:29:41 | 100 | 512,66 |
18.09.24 21:29:01 | 100 | 512,80 |