Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:34 | 171 | 180,21 |
04.10.24 16:42:34 | 100 | 180,20 |
04.10.24 16:42:28 | 100 | 180,25 |
04.10.24 16:42:27 | 1,00 Tsd. | 180,33 |
04.10.24 16:42:20 | 126 | 180,27 |
04.10.24 16:42:09 | 162 | 180,24 |
04.10.24 16:41:49 | 108 | 180,30 |
04.10.24 16:41:48 | 100 | 180,30 |
04.10.24 16:41:48 | 115 | 180,31 |
04.10.24 16:41:48 | 100 | 180,31 |
04.10.24 16:41:45 | 100 | 180,31 |
04.10.24 16:41:44 | 100 | 180,31 |
04.10.24 16:41:44 | 100 | 180,31 |
04.10.24 16:41:44 | 100 | 180,31 |
04.10.24 16:40:53 | 100 | 180,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:53 | 100 | 180,18 |
04.10.24 16:40:52 | 100 | 180,31 |
04.10.24 16:40:51 | 100 | 180,39 |
04.10.24 16:40:51 | 200 | 180,38 |
04.10.24 16:40:51 | 100 | 180,34 |
04.10.24 16:40:51 | 100 | 180,32 |
04.10.24 16:40:51 | 100 | 180,22 |
04.10.24 16:40:35 | 100 | 179,90 |
04.10.24 16:40:04 | 100 | 179,92 |
04.10.24 16:40:04 | 102 | 179,90 |
04.10.24 16:39:42 | 139 | 179,88 |
04.10.24 16:39:26 | 100 | 179,87 |
04.10.24 16:39:24 | 100 | 179,79 |
04.10.24 16:39:23 | 100 | 179,77 |
04.10.24 16:39:23 | 100 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:23 | 100 | 179,84 |
04.10.24 16:39:23 | 100 | 179,78 |
04.10.24 16:39:23 | 100 | 179,81 |
04.10.24 16:39:23 | 100 | 179,84 |
04.10.24 16:39:23 | 100 | 179,79 |
04.10.24 16:39:23 | 100 | 179,77 |
04.10.24 16:39:23 | 100 | 179,77 |
04.10.24 16:39:23 | 100 | 179,84 |
04.10.24 16:39:13 | 1,00 Tsd. | 179,93 |
04.10.24 16:39:09 | 169 | 179,93 |
04.10.24 16:39:08 | 100 | 179,93 |
04.10.24 16:39:03 | 100 | 179,83 |
04.10.24 16:39:03 | 100 | 179,83 |
04.10.24 16:39:03 | 100 | 179,83 |
04.10.24 16:39:03 | 100 | 179,83 |