Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:35 | 100 | 180,42 |
04.10.24 16:34:35 | 190 | 180,40 |
04.10.24 16:34:35 | 100 | 180,41 |
04.10.24 16:34:35 | 100 | 180,42 |
04.10.24 16:34:35 | 100 | 180,42 |
04.10.24 16:34:35 | 100 | 180,42 |
04.10.24 16:34:35 | 100 | 180,42 |
04.10.24 16:34:35 | 100 | 180,49 |
04.10.24 16:34:30 | 100 | 180,58 |
04.10.24 16:34:11 | 100 | 180,22 |
04.10.24 16:34:10 | 100 | 180,56 |
04.10.24 16:34:06 | 175 | 180,20 |
04.10.24 16:33:55 | 100 | 180,41 |
04.10.24 16:33:55 | 100 | 180,39 |
04.10.24 16:33:55 | 127 | 180,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:55 | 132 | 180,41 |
04.10.24 16:33:55 | 159 | 180,36 |
04.10.24 16:33:55 | 168 | 180,40 |
04.10.24 16:33:54 | 400 | 180,20 |
04.10.24 16:33:54 | 105 | 180,17 |
04.10.24 16:33:53 | 100 | 180,06 |
04.10.24 16:33:53 | 100 | 180,06 |
04.10.24 16:33:53 | 200 | 180,06 |
04.10.24 16:33:53 | 200 | 180,03 |
04.10.24 16:33:53 | 151 | 179,85 |
04.10.24 16:33:53 | 200 | 179,86 |
04.10.24 16:33:53 | 100 | 179,87 |
04.10.24 16:33:52 | 100 | 179,86 |
04.10.24 16:33:45 | 100 | 179,63 |
04.10.24 16:33:45 | 100 | 179,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 179,63 |
04.10.24 16:33:40 | 200 | 179,72 |
04.10.24 16:33:37 | 100 | 180,00 |
04.10.24 16:33:30 | 100 | 180,00 |
04.10.24 16:33:22 | 100 | 179,90 |
04.10.24 16:33:22 | 100 | 179,90 |
04.10.24 16:33:22 | 100 | 179,90 |
04.10.24 16:33:22 | 100 | 179,84 |
04.10.24 16:33:22 | 100 | 179,88 |
04.10.24 16:33:22 | 125 | 179,90 |
04.10.24 16:33:22 | 125 | 179,88 |
04.10.24 16:33:22 | 100 | 179,86 |
04.10.24 16:33:22 | 100 | 179,90 |
04.10.24 16:33:22 | 100 | 179,92 |
04.10.24 16:33:22 | 100 | 179,90 |