Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:43 | 100 | 179,90 |
04.10.24 16:32:43 | 100 | 179,89 |
04.10.24 16:32:43 | 100 | 179,89 |
04.10.24 16:32:43 | 100 | 179,87 |
04.10.24 16:32:43 | 100 | 179,88 |
04.10.24 16:32:43 | 125 | 179,88 |
04.10.24 16:32:43 | 100 | 180,06 |
04.10.24 16:32:43 | 100 | 180,06 |
04.10.24 16:32:43 | 100 | 180,06 |
04.10.24 16:32:43 | 100 | 180,07 |
04.10.24 16:32:43 | 100 | 180,08 |
04.10.24 16:32:43 | 100 | 180,15 |
04.10.24 16:32:43 | 100 | 180,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | 100 | 180,13 |
04.10.24 16:32:43 | 100 | 180,11 |
04.10.24 16:32:43 | 100 | 180,10 |
04.10.24 16:32:43 | 140 | 180,10 |
04.10.24 16:32:43 | 100 | 180,09 |
04.10.24 16:32:43 | 100 | 179,91 |
04.10.24 16:32:43 | 100 | 179,91 |
04.10.24 16:32:43 | 100 | 179,89 |
04.10.24 16:32:43 | 100 | 179,86 |
04.10.24 16:32:43 | 237 | 180,07 |
04.10.24 16:32:43 | 100 | 180,05 |
04.10.24 16:32:43 | 100 | 179,85 |
04.10.24 16:32:43 | 100 | 179,85 |
04.10.24 16:32:43 | 100 | 179,83 |
04.10.24 16:32:43 | 100 | 179,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | 125 | 179,82 |
04.10.24 16:32:43 | 100 | 179,89 |
04.10.24 16:32:43 | 153 | 179,91 |
04.10.24 16:32:43 | 100 | 179,82 |
04.10.24 16:32:43 | 125 | 179,91 |
04.10.24 16:32:43 | 100 | 179,91 |
04.10.24 16:32:43 | 100 | 179,91 |
04.10.24 16:32:43 | 200 | 179,89 |
04.10.24 16:32:43 | 100 | 179,77 |
04.10.24 16:32:43 | 100 | 179,86 |
04.10.24 16:32:43 | 100 | 179,77 |
04.10.24 16:32:43 | 100 | 179,91 |
04.10.24 16:32:43 | 100 | 179,85 |
04.10.24 16:32:43 | 100 | 179,89 |
04.10.24 16:32:43 | 100 | 179,89 |