Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:22 | 100 | 179,90 |
04.10.24 16:33:22 | 100 | 180,05 |
04.10.24 16:33:20 | 200 | 179,94 |
04.10.24 16:33:17 | 100 | 179,97 |
04.10.24 16:33:16 | 100 | 180,02 |
04.10.24 16:33:16 | 100 | 180,05 |
04.10.24 16:33:16 | 125 | 180,01 |
04.10.24 16:33:16 | 200 | 180,04 |
04.10.24 16:33:16 | 100 | 180,04 |
04.10.24 16:33:16 | 100 | 180,04 |
04.10.24 16:33:16 | 200 | 180,05 |
04.10.24 16:33:16 | 230 | 180,02 |
04.10.24 16:33:16 | 100 | 180,01 |
04.10.24 16:33:16 | 143 | 179,98 |
04.10.24 16:33:13 | 100 | 179,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | 100 | 179,85 |
04.10.24 16:33:13 | 100 | 179,81 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,91 |
04.10.24 16:33:13 | 100 | 179,85 |
04.10.24 16:33:13 | 100 | 179,88 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,88 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,88 |
04.10.24 16:33:13 | 100 | 179,85 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | 100 | 179,74 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,90 |
04.10.24 16:33:13 | 100 | 179,81 |
04.10.24 16:33:13 | 100 | 179,74 |
04.10.24 16:33:07 | 200 | 180,00 |
04.10.24 16:33:05 | 199 | 179,88 |
04.10.24 16:33:05 | 100 | 179,88 |
04.10.24 16:33:05 | 100 | 179,89 |
04.10.24 16:33:05 | 100 | 179,90 |
04.10.24 16:33:05 | 100 | 179,90 |
04.10.24 16:33:05 | 100 | 179,94 |
04.10.24 16:33:05 | 100 | 179,99 |