Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:03 | 100 | 179,83 |
04.10.24 16:39:01 | 100 | 179,96 |
04.10.24 16:39:01 | 100 | 180,00 |
04.10.24 16:39:01 | 100 | 179,99 |
04.10.24 16:39:01 | 100 | 180,00 |
04.10.24 16:39:01 | 100 | 180,01 |
04.10.24 16:38:57 | 100 | 180,19 |
04.10.24 16:38:30 | 100 | 180,08 |
04.10.24 16:38:25 | 1,00 Tsd. | 179,98 |
04.10.24 16:38:17 | 100 | 180,08 |
04.10.24 16:38:17 | 100 | 180,08 |
04.10.24 16:38:15 | 100 | 180,08 |
04.10.24 16:38:05 | 100 | 180,08 |
04.10.24 16:37:35 | 100 | 179,95 |
04.10.24 16:37:28 | 100 | 179,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:07 | 100 | 180,10 |
04.10.24 16:37:01 | 100 | 179,97 |
04.10.24 16:36:52 | 400 | 180,18 |
04.10.24 16:36:40 | 100 | 180,16 |
04.10.24 16:36:32 | 100 | 180,19 |
04.10.24 16:36:24 | 100 | 180,30 |
04.10.24 16:36:24 | 200 | 180,30 |
04.10.24 16:36:24 | 100 | 180,25 |
04.10.24 16:36:23 | 100 | 180,34 |
04.10.24 16:36:21 | 100 | 180,17 |
04.10.24 16:36:18 | 100 | 180,34 |
04.10.24 16:36:06 | 131 | 180,02 |
04.10.24 16:36:06 | 131 | 180,02 |
04.10.24 16:36:06 | 124 | 180,06 |
04.10.24 16:36:01 | 100 | 180,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:57 | 100 | 180,23 |
04.10.24 16:35:21 | 100 | 180,61 |
04.10.24 16:35:01 | 100 | 180,40 |
04.10.24 16:35:01 | 100 | 180,45 |
04.10.24 16:35:01 | 120 | 180,45 |
04.10.24 16:35:01 | 100 | 180,45 |
04.10.24 16:34:58 | 100 | 180,64 |
04.10.24 16:34:57 | 500 | 180,82 |
04.10.24 16:34:36 | 100 | 180,40 |
04.10.24 16:34:36 | 100 | 180,40 |
04.10.24 16:34:36 | 100 | 180,40 |
04.10.24 16:34:35 | 556 | 180,40 |
04.10.24 16:34:35 | 297 | 180,40 |
04.10.24 16:34:35 | 100 | 180,40 |
04.10.24 16:34:35 | 100 | 180,42 |