Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 100 | 180,18 |
04.10.24 16:47:51 | 100 | 180,18 |
04.10.24 16:47:51 | 112 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,17 |
04.10.24 16:47:51 | 100 | 180,18 |
04.10.24 16:47:51 | 119 | 180,30 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,27 |
04.10.24 16:47:51 | 100 | 180,24 |
04.10.24 16:47:51 | 100 | 180,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 200 | 180,23 |
04.10.24 16:47:51 | 100 | 180,30 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,23 |
04.10.24 16:47:51 | 103 | 180,19 |
04.10.24 16:47:51 | 107 | 180,19 |
04.10.24 16:47:51 | 104 | 180,19 |
04.10.24 16:47:51 | 400 | 180,19 |
04.10.24 16:47:51 | 100 | 180,16 |
04.10.24 16:47:51 | 100 | 180,16 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 400 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 100 | 180,05 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 200 | 180,05 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 117 | 180,05 |
04.10.24 16:47:51 | 100 | 180,05 |
04.10.24 16:47:51 | 125 | 180,19 |
04.10.24 16:47:51 | 306 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,06 |
04.10.24 16:47:51 | 300 | 180,05 |
04.10.24 16:47:51 | 100 | 180,05 |
04.10.24 16:47:51 | 200 | 180,19 |
04.10.24 16:47:51 | 100 | 180,26 |
04.10.24 16:47:51 | 100 | 180,19 |