Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 125 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,06 |
04.10.24 16:48:55 | 125 | 181,07 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:54 | 100 | 181,04 |
04.10.24 16:48:54 | 100 | 181,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:25 | 100 | 181,03 |
04.10.24 16:48:25 | 100 | 181,02 |
04.10.24 16:48:24 | 100 | 181,03 |
04.10.24 16:48:24 | 128 | 181,03 |
04.10.24 16:48:24 | 100 | 180,92 |
04.10.24 16:48:24 | 100 | 180,92 |
04.10.24 16:48:24 | 100 | 181,03 |
04.10.24 16:48:24 | 128 | 180,94 |
04.10.24 16:48:24 | 100 | 181,03 |
04.10.24 16:48:24 | 100 | 180,95 |
04.10.24 16:48:24 | 131 | 180,92 |
04.10.24 16:48:24 | 100 | 180,92 |
04.10.24 16:48:24 | 100 | 180,97 |
04.10.24 16:48:12 | 127 | 180,92 |
04.10.24 16:48:12 | 100 | 180,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:12 | 100 | 180,98 |
04.10.24 16:48:12 | 100 | 180,98 |
04.10.24 16:48:12 | 116 | 181,00 |
04.10.24 16:48:11 | 100 | 180,81 |
04.10.24 16:48:11 | 120 | 180,99 |
04.10.24 16:48:11 | 120 | 180,99 |
04.10.24 16:48:11 | 100 | 180,97 |
04.10.24 16:48:11 | 100 | 180,87 |
04.10.24 16:48:11 | 100 | 180,95 |
04.10.24 16:48:11 | 106 | 180,97 |
04.10.24 16:48:10 | 153 | 180,94 |
04.10.24 16:48:10 | 100 | 180,80 |
04.10.24 16:48:10 | 100 | 180,82 |
04.10.24 16:48:10 | 300 | 180,82 |
04.10.24 16:48:10 | 100 | 180,80 |