Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:54 | 100 | 181,70 |
04.10.24 16:50:54 | 100 | 181,70 |
04.10.24 16:50:54 | 100 | 181,70 |
04.10.24 16:50:51 | 100 | 181,54 |
04.10.24 16:50:44 | 100 | 181,52 |
04.10.24 16:50:31 | 100 | 181,52 |
04.10.24 16:50:31 | 100 | 181,43 |
04.10.24 16:50:22 | 100 | 181,30 |
04.10.24 16:50:22 | 100 | 181,30 |
04.10.24 16:50:22 | 100 | 181,30 |
04.10.24 16:50:12 | 300 | 181,22 |
04.10.24 16:50:12 | 400 | 181,22 |
04.10.24 16:50:12 | 100 | 181,22 |
04.10.24 16:50:12 | 300 | 181,22 |
04.10.24 16:50:12 | 100 | 181,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:12 | 100 | 181,22 |
04.10.24 16:50:11 | 100 | 181,21 |
04.10.24 16:50:05 | 100 | 181,12 |
04.10.24 16:50:01 | 590 | 181,22 |
04.10.24 16:50:01 | 300 | 181,19 |
04.10.24 16:50:01 | 100 | 181,17 |
04.10.24 16:50:01 | 100 | 181,17 |
04.10.24 16:49:59 | 100 | 181,03 |
04.10.24 16:49:48 | 100 | 181,18 |
04.10.24 16:49:48 | 125 | 181,18 |
04.10.24 16:49:48 | 200 | 181,18 |
04.10.24 16:49:48 | 100 | 181,15 |
04.10.24 16:49:35 | 100 | 181,09 |
04.10.24 16:49:35 | 127 | 181,27 |
04.10.24 16:49:31 | 1,00 Tsd. | 181,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:19 | 133 | 181,18 |
04.10.24 16:49:19 | 100 | 181,14 |
04.10.24 16:49:19 | 100 | 181,19 |
04.10.24 16:49:19 | 100 | 181,17 |
04.10.24 16:49:19 | 125 | 181,09 |
04.10.24 16:49:13 | 200 | 181,00 |
04.10.24 16:49:03 | 100 | 181,04 |
04.10.24 16:48:59 | 100 | 180,85 |
04.10.24 16:48:55 | 119 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |
04.10.24 16:48:55 | 100 | 181,04 |