Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:19 | 100 | 180,66 |
04.10.24 17:01:01 | 100 | 180,66 |
04.10.24 17:00:43 | 100 | 180,85 |
04.10.24 17:00:43 | 122 | 180,78 |
04.10.24 17:00:43 | 100 | 180,80 |
04.10.24 17:00:43 | 100 | 180,69 |
04.10.24 17:00:29 | 546 | 180,88 |
04.10.24 17:00:29 | 454 | 180,88 |
04.10.24 17:00:26 | 100 | 180,80 |
04.10.24 17:00:26 | 200 | 180,80 |
04.10.24 17:00:26 | 100 | 180,80 |
04.10.24 17:00:26 | 100 | 180,80 |
04.10.24 17:00:18 | 100 | 180,85 |
04.10.24 17:00:18 | 100 | 180,84 |
04.10.24 17:00:18 | 100 | 180,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:10 | 100 | 180,99 |
04.10.24 17:00:09 | 100 | 180,99 |
04.10.24 17:00:08 | 210 | 180,99 |
04.10.24 17:00:00 | 100 | 180,84 |
04.10.24 17:00:00 | 100 | 180,85 |
04.10.24 17:00:00 | 200 | 180,87 |
04.10.24 17:00:00 | 100 | 180,84 |
04.10.24 17:00:00 | 100 | 180,86 |
04.10.24 17:00:00 | 100 | 180,86 |
04.10.24 17:00:00 | 100 | 180,86 |
04.10.24 16:59:59 | 100 | 181,02 |
04.10.24 16:59:59 | 100 | 181,02 |
04.10.24 16:59:58 | 200 | 181,02 |
04.10.24 16:59:58 | 125 | 181,00 |
04.10.24 16:59:30 | 100 | 180,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:30 | 100 | 181,02 |
04.10.24 16:59:19 | 100 | 181,01 |
04.10.24 16:59:13 | 125 | 181,00 |
04.10.24 16:59:05 | 100 | 181,00 |
04.10.24 16:59:03 | 100 | 181,00 |
04.10.24 16:58:58 | 100 | 180,95 |
04.10.24 16:58:49 | 152 | 180,95 |
04.10.24 16:58:48 | 1,00 Tsd. | 180,80 |
04.10.24 16:58:47 | 100 | 180,95 |
04.10.24 16:58:46 | 100 | 180,94 |
04.10.24 16:58:46 | 100 | 180,94 |
04.10.24 16:58:46 | 200 | 181,02 |
04.10.24 16:58:46 | 100 | 181,08 |
04.10.24 16:58:46 | 100 | 181,08 |
04.10.24 16:58:46 | 100 | 181,09 |