Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:10 | 200 | 180,82 |
04.10.24 16:48:10 | 100 | 180,79 |
04.10.24 16:48:10 | 125 | 180,75 |
04.10.24 16:48:10 | 400 | 180,82 |
04.10.24 16:48:10 | 100 | 180,80 |
04.10.24 16:48:10 | 100 | 180,77 |
04.10.24 16:48:10 | 100 | 180,84 |
04.10.24 16:48:10 | 100 | 180,76 |
04.10.24 16:48:10 | 100 | 180,82 |
04.10.24 16:48:10 | 100 | 180,81 |
04.10.24 16:48:10 | 300 | 180,82 |
04.10.24 16:48:10 | 200 | 180,82 |
04.10.24 16:48:10 | 100 | 180,80 |
04.10.24 16:48:10 | 100 | 180,79 |
04.10.24 16:48:10 | 100 | 180,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:10 | 100 | 180,80 |
04.10.24 16:48:10 | 324 | 180,82 |
04.10.24 16:48:10 | 100 | 180,77 |
04.10.24 16:48:10 | 100 | 180,81 |
04.10.24 16:48:10 | 200 | 180,78 |
04.10.24 16:47:55 | 100 | 180,60 |
04.10.24 16:47:54 | 100 | 180,75 |
04.10.24 16:47:54 | 100 | 180,74 |
04.10.24 16:47:54 | 100 | 180,65 |
04.10.24 16:47:54 | 100 | 180,64 |
04.10.24 16:47:54 | 100 | 180,65 |
04.10.24 16:47:54 | 600 | 180,64 |
04.10.24 16:47:54 | 100 | 180,64 |
04.10.24 16:47:54 | 1,00 Tsd. | 180,64 |
04.10.24 16:47:54 | 125 | 180,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:54 | 125 | 180,62 |
04.10.24 16:47:54 | 100 | 180,65 |
04.10.24 16:47:54 | 700 | 180,65 |
04.10.24 16:47:54 | 125 | 180,63 |
04.10.24 16:47:54 | 200 | 180,65 |
04.10.24 16:47:54 | 125 | 180,64 |
04.10.24 16:47:52 | 125 | 180,65 |
04.10.24 16:47:52 | 200 | 180,51 |
04.10.24 16:47:51 | 100 | 180,49 |
04.10.24 16:47:51 | 100 | 180,45 |
04.10.24 16:47:51 | 100 | 180,59 |
04.10.24 16:47:51 | 100 | 180,18 |
04.10.24 16:47:51 | 100 | 180,59 |
04.10.24 16:47:51 | 100 | 180,18 |
04.10.24 16:47:51 | 100 | 180,59 |