Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 200 | 180,19 |
04.10.24 16:47:51 | 100 | 180,37 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,29 |
04.10.24 16:47:51 | 100 | 180,28 |
04.10.24 16:47:51 | 101 | 180,15 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 106 | 180,33 |
04.10.24 16:47:51 | 178 | 180,33 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 200 | 180,33 |
04.10.24 16:47:51 | 100 | 180,17 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,23 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,33 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 200 | 180,33 |
04.10.24 16:47:51 | 120 | 180,33 |
04.10.24 16:47:51 | 100 | 180,14 |
04.10.24 16:47:51 | 106 | 180,33 |
04.10.24 16:47:51 | 100 | 180,22 |
04.10.24 16:47:51 | 100 | 180,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 400 | 180,19 |
04.10.24 16:47:51 | 200 | 180,19 |
04.10.24 16:47:51 | 100 | 180,16 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,16 |
04.10.24 16:47:51 | 100 | 180,17 |
04.10.24 16:47:51 | 1,20 Tsd. | 180,19 |
04.10.24 16:47:51 | 800 | 180,19 |
04.10.24 16:47:51 | 125 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 125 | 180,19 |