Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 100 | 180,16 |
04.10.24 16:47:51 | 100 | 180,53 |
04.10.24 16:47:51 | 100 | 180,53 |
04.10.24 16:47:51 | 200 | 180,53 |
04.10.24 16:47:51 | 100 | 180,47 |
04.10.24 16:47:51 | 100 | 180,49 |
04.10.24 16:47:51 | 200 | 180,49 |
04.10.24 16:47:51 | 100 | 180,49 |
04.10.24 16:47:51 | 200 | 180,49 |
04.10.24 16:47:51 | 200 | 180,49 |
04.10.24 16:47:51 | 240 | 180,49 |
04.10.24 16:47:51 | 100 | 180,49 |
04.10.24 16:47:51 | 125 | 180,47 |
04.10.24 16:47:51 | 100 | 180,47 |
04.10.24 16:47:51 | 100 | 180,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 173 | 180,47 |
04.10.24 16:47:51 | 167 | 180,47 |
04.10.24 16:47:51 | 259 | 180,47 |
04.10.24 16:47:51 | 473 | 180,47 |
04.10.24 16:47:51 | 100 | 180,47 |
04.10.24 16:47:51 | 434 | 180,47 |
04.10.24 16:47:51 | 600 | 180,47 |
04.10.24 16:47:51 | 961 | 180,47 |
04.10.24 16:47:51 | 376 | 180,47 |
04.10.24 16:47:51 | 350 | 180,47 |
04.10.24 16:47:51 | 109 | 180,47 |
04.10.24 16:47:51 | 106 | 180,47 |
04.10.24 16:47:51 | 143 | 180,47 |
04.10.24 16:47:51 | 212 | 180,47 |
04.10.24 16:47:51 | 1,14 Tsd. | 180,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 401 | 180,47 |
04.10.24 16:47:51 | 100 | 180,47 |
04.10.24 16:47:51 | 100 | 180,47 |
04.10.24 16:47:51 | 100 | 180,47 |
04.10.24 16:47:51 | 100 | 180,47 |
04.10.24 16:47:51 | 400 | 180,48 |
04.10.24 16:47:51 | 100 | 180,46 |
04.10.24 16:47:51 | 100 | 180,45 |
04.10.24 16:47:51 | 100 | 180,41 |
04.10.24 16:47:51 | 100 | 180,40 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 800 | 180,19 |
04.10.24 16:47:51 | 111 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |