Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:17 | 100 | 180,53 |
04.10.24 16:45:14 | 100 | 180,38 |
04.10.24 16:45:14 | 100 | 180,40 |
04.10.24 16:45:13 | 1,70 Tsd. | 180,53 |
04.10.24 16:45:00 | 100 | 180,53 |
04.10.24 16:44:56 | 100 | 180,53 |
04.10.24 16:44:39 | 100 | 180,54 |
04.10.24 16:44:38 | 100 | 180,45 |
04.10.24 16:44:37 | 125 | 180,51 |
04.10.24 16:44:37 | 189 | 180,51 |
04.10.24 16:44:37 | 398 | 180,51 |
04.10.24 16:44:37 | 102 | 180,52 |
04.10.24 16:44:28 | 100 | 180,56 |
04.10.24 16:44:28 | 125 | 180,57 |
04.10.24 16:44:27 | 100 | 180,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:27 | 2,65 Tsd. | 180,63 |
04.10.24 16:44:27 | 180 | 180,63 |
04.10.24 16:44:23 | 100 | 180,63 |
04.10.24 16:44:21 | 100 | 180,62 |
04.10.24 16:44:21 | 100 | 180,64 |
04.10.24 16:44:21 | 100 | 180,64 |
04.10.24 16:44:21 | 100 | 180,62 |
04.10.24 16:44:17 | 100 | 180,48 |
04.10.24 16:44:17 | 125 | 180,48 |
04.10.24 16:44:15 | 100 | 180,48 |
04.10.24 16:44:07 | 100 | 180,37 |
04.10.24 16:43:43 | 327 | 180,50 |
04.10.24 16:43:43 | 157 | 180,50 |
04.10.24 16:43:43 | 100 | 180,44 |
04.10.24 16:43:42 | 240 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:29 | 125 | 180,43 |
04.10.24 16:43:29 | 125 | 180,44 |
04.10.24 16:43:27 | 100 | 180,44 |
04.10.24 16:43:25 | 100 | 180,44 |
04.10.24 16:43:25 | 100 | 180,44 |
04.10.24 16:43:21 | 100 | 180,44 |
04.10.24 16:43:17 | 100 | 180,44 |
04.10.24 16:43:17 | 133 | 180,42 |
04.10.24 16:43:13 | 369 | 180,42 |
04.10.24 16:43:00 | 100 | 180,27 |
04.10.24 16:42:59 | 100 | 180,31 |
04.10.24 16:42:59 | 100 | 180,31 |
04.10.24 16:42:59 | 100 | 180,31 |
04.10.24 16:42:59 | 100 | 180,36 |
04.10.24 16:42:34 | 160 | 180,20 |