Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:51 | 100 | 180,19 |
04.10.24 16:47:50 | 100 | 180,19 |
04.10.24 16:47:50 | 5,90 Tsd. | 180,19 |
04.10.24 16:47:48 | 300 | 180,19 |
04.10.24 16:47:48 | 400 | 180,19 |
04.10.24 16:47:47 | 100 | 180,19 |
04.10.24 16:47:47 | 100 | 180,19 |
04.10.24 16:47:26 | 100 | 180,28 |
04.10.24 16:47:24 | 100 | 180,19 |
04.10.24 16:47:02 | 100 | 180,19 |
04.10.24 16:47:02 | 125 | 180,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:59 | 100 | 180,11 |
04.10.24 16:46:46 | 100 | 180,10 |
04.10.24 16:46:46 | 100 | 180,02 |
04.10.24 16:46:46 | 100 | 180,09 |
04.10.24 16:46:46 | 100 | 180,10 |
04.10.24 16:46:46 | 100 | 180,12 |
04.10.24 16:46:46 | 100 | 180,11 |
04.10.24 16:46:46 | 100 | 180,11 |
04.10.24 16:46:42 | 184 | 180,11 |
04.10.24 16:46:30 | 100 | 180,28 |
04.10.24 16:46:24 | 100 | 180,29 |
04.10.24 16:46:18 | 153 | 180,30 |
04.10.24 16:46:18 | 100 | 180,30 |
04.10.24 16:46:13 | 100 | 180,30 |
04.10.24 16:46:09 | 100 | 180,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:09 | 100 | 180,33 |
04.10.24 16:46:09 | 100 | 180,34 |
04.10.24 16:46:01 | 100 | 180,27 |
04.10.24 16:45:49 | 100 | 180,33 |
04.10.24 16:45:44 | 100 | 180,20 |
04.10.24 16:45:35 | 150 | 180,11 |
04.10.24 16:45:34 | 100 | 180,28 |
04.10.24 16:45:31 | 100 | 180,28 |
04.10.24 16:45:30 | 100 | 180,27 |
04.10.24 16:45:30 | 100 | 180,27 |
04.10.24 16:45:27 | 100 | 180,38 |
04.10.24 16:45:27 | 100 | 180,38 |
04.10.24 16:45:27 | 300 | 180,38 |
04.10.24 16:45:27 | 100 | 180,39 |
04.10.24 16:45:22 | 100 | 180,38 |