Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | 100 | 180,61 |
04.10.24 17:07:00 | 100 | 180,60 |
04.10.24 17:06:51 | 100 | 180,60 |
04.10.24 17:06:49 | 100 | 180,47 |
04.10.24 17:06:24 | 100 | 180,52 |
04.10.24 17:06:24 | 100 | 180,50 |
04.10.24 17:06:11 | 100 | 180,61 |
04.10.24 17:06:04 | 100 | 180,64 |
04.10.24 17:06:01 | 100 | 180,53 |
04.10.24 17:05:48 | 100 | 180,49 |
04.10.24 17:05:29 | 100 | 180,53 |
04.10.24 17:05:06 | 100 | 180,42 |
04.10.24 17:04:51 | 100 | 180,29 |
04.10.24 17:04:51 | 100 | 180,29 |
04.10.24 17:04:51 | 100 | 180,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:51 | 100 | 180,31 |
04.10.24 17:04:51 | 100 | 180,34 |
04.10.24 17:04:48 | 100 | 180,49 |
04.10.24 17:04:32 | 100 | 180,40 |
04.10.24 17:04:23 | 100 | 180,25 |
04.10.24 17:04:08 | 100 | 180,46 |
04.10.24 17:03:53 | 100 | 180,63 |
04.10.24 17:03:51 | 100 | 180,62 |
04.10.24 17:03:37 | 120 | 180,48 |
04.10.24 17:03:31 | 123 | 180,47 |
04.10.24 17:03:27 | 100 | 180,33 |
04.10.24 17:03:01 | 100 | 180,47 |
04.10.24 17:02:22 | 160 | 180,71 |
04.10.24 17:02:19 | 100 | 180,56 |
04.10.24 17:02:19 | 100 | 180,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:19 | 100 | 180,67 |
04.10.24 17:02:12 | 100 | 180,67 |
04.10.24 17:02:12 | 100 | 180,69 |
04.10.24 17:02:12 | 100 | 180,68 |
04.10.24 17:02:12 | 100 | 180,66 |
04.10.24 17:02:12 | 100 | 180,66 |
04.10.24 17:02:12 | 100 | 180,66 |
04.10.24 17:02:12 | 500 | 180,75 |
04.10.24 17:02:11 | 100 | 180,67 |
04.10.24 17:02:05 | 100 | 180,81 |
04.10.24 17:02:00 | 100 | 180,79 |
04.10.24 17:01:19 | 100 | 180,65 |
04.10.24 17:01:19 | 100 | 180,65 |
04.10.24 17:01:19 | 100 | 180,66 |
04.10.24 17:01:19 | 100 | 180,65 |