Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | 106 | 180,00 |
04.10.24 16:33:02 | 100 | 180,02 |
04.10.24 16:33:02 | 125 | 180,04 |
04.10.24 16:33:02 | 100 | 180,05 |
04.10.24 16:33:02 | 100 | 180,07 |
04.10.24 16:33:02 | 100 | 180,08 |
04.10.24 16:33:02 | 100 | 180,12 |
04.10.24 16:32:52 | 100 | 179,96 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 180,09 |
04.10.24 16:32:52 | 100 | 180,09 |
04.10.24 16:32:52 | 275 | 180,09 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 180,09 |
04.10.24 16:32:52 | 100 | 180,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | 100 | 180,04 |
04.10.24 16:32:52 | 100 | 180,04 |
04.10.24 16:32:52 | 100 | 180,04 |
04.10.24 16:32:52 | 100 | 180,04 |
04.10.24 16:32:52 | 100 | 180,05 |
04.10.24 16:32:52 | 100 | 180,06 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 180,03 |
04.10.24 16:32:52 | 100 | 179,98 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,97 |
04.10.24 16:32:52 | 100 | 179,98 |
04.10.24 16:32:52 | 100 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:52 | 100 | 179,97 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,97 |
04.10.24 16:32:52 | 100 | 179,96 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 179,99 |
04.10.24 16:32:52 | 100 | 180,09 |
04.10.24 16:32:52 | 100 | 180,08 |
04.10.24 16:32:52 | 100 | 180,03 |
04.10.24 16:32:52 | 100 | 180,08 |
04.10.24 16:32:52 | 100 | 180,11 |
04.10.24 16:32:52 | 100 | 179,99 |