Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:38 | 100 | 180,75 |
04.10.24 16:31:35 | 100 | 180,83 |
04.10.24 16:31:35 | 200 | 180,85 |
04.10.24 16:31:34 | 100 | 180,75 |
04.10.24 16:31:34 | 100 | 180,74 |
04.10.24 16:31:34 | 100 | 180,73 |
04.10.24 16:31:34 | 100 | 180,92 |
04.10.24 16:31:34 | 100 | 180,75 |
04.10.24 16:31:34 | 100 | 180,75 |
04.10.24 16:31:34 | 100 | 180,74 |
04.10.24 16:31:33 | 100 | 180,55 |
04.10.24 16:31:33 | 100 | 180,55 |
04.10.24 16:31:33 | 100 | 180,55 |
04.10.24 16:31:33 | 100 | 180,55 |
04.10.24 16:31:33 | 100 | 180,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:33 | 100 | 180,60 |
04.10.24 16:31:32 | 100 | 180,41 |
04.10.24 16:31:31 | 100 | 180,45 |
04.10.24 16:31:31 | 100 | 180,43 |
04.10.24 16:31:31 | 100 | 180,43 |
04.10.24 16:31:31 | 100 | 180,38 |
04.10.24 16:31:31 | 100 | 180,45 |
04.10.24 16:31:31 | 100 | 180,42 |
04.10.24 16:31:31 | 100 | 180,44 |
04.10.24 16:31:31 | 120 | 180,43 |
04.10.24 16:31:31 | 100 | 180,36 |
04.10.24 16:31:31 | 100 | 180,39 |
04.10.24 16:31:31 | 100 | 180,35 |
04.10.24 16:31:31 | 100 | 180,28 |
04.10.24 16:31:31 | 126 | 180,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 175 | 180,27 |
04.10.24 16:31:30 | 100 | 179,98 |
04.10.24 16:31:30 | 108 | 180,15 |
04.10.24 16:31:30 | 100 | 180,12 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 125 | 180,10 |
04.10.24 16:31:30 | 100 | 180,13 |
04.10.24 16:31:30 | 125 | 180,09 |
04.10.24 16:31:30 | 100 | 180,14 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 125 | 180,09 |