Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:25 | 170 | 180,25 |
04.10.24 16:30:25 | 100 | 180,20 |
04.10.24 16:30:25 | 158 | 180,32 |
04.10.24 16:30:14 | 100 | 180,20 |
04.10.24 16:30:14 | 100 | 180,17 |
04.10.24 16:30:14 | 100 | 180,16 |
04.10.24 16:30:05 | 100 | 180,06 |
04.10.24 16:30:05 | 100 | 180,17 |
04.10.24 16:30:05 | 100 | 180,18 |
04.10.24 16:30:01 | 1,00 Tsd. | 180,25 |
04.10.24 16:30:00 | 100 | 180,18 |
04.10.24 16:29:42 | 100 | 180,20 |
04.10.24 16:29:15 | 100 | 180,22 |
04.10.24 16:29:15 | 100 | 180,23 |
04.10.24 16:29:15 | 100 | 180,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:15 | 100 | 180,22 |
04.10.24 16:29:15 | 100 | 180,22 |
04.10.24 16:29:15 | 100 | 180,22 |
04.10.24 16:29:15 | 100 | 180,22 |
04.10.24 16:29:14 | 100 | 180,31 |
04.10.24 16:29:14 | 125 | 180,31 |
04.10.24 16:29:14 | 100 | 180,31 |
04.10.24 16:29:14 | 100 | 180,31 |
04.10.24 16:29:14 | 100 | 180,31 |
04.10.24 16:29:14 | 100 | 180,31 |
04.10.24 16:29:14 | 100 | 180,32 |
04.10.24 16:29:12 | 200 | 180,31 |
04.10.24 16:29:12 | 100 | 180,31 |
04.10.24 16:29:12 | 100 | 180,31 |
04.10.24 16:29:12 | 100 | 180,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:27 | 1,00 Tsd. | 180,37 |
04.10.24 16:28:14 | 100 | 180,24 |
04.10.24 16:28:13 | 100 | 180,29 |
04.10.24 16:28:13 | 100 | 180,28 |
04.10.24 16:28:13 | 100 | 180,28 |
04.10.24 16:27:46 | 100 | 180,20 |
04.10.24 16:27:46 | 100 | 180,20 |
04.10.24 16:27:46 | 260 | 180,20 |
04.10.24 16:27:46 | 100 | 180,20 |
04.10.24 16:27:46 | 140 | 180,20 |
04.10.24 16:27:46 | 240 | 180,20 |
04.10.24 16:27:46 | 100 | 180,20 |
04.10.24 16:27:27 | 100 | 180,29 |
04.10.24 16:27:23 | 200 | 180,21 |
04.10.24 16:27:23 | 100 | 180,21 |