Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:30 | 100 | 180,10 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 100 | 180,11 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 100 | 180,11 |
04.10.24 16:31:30 | 100 | 180,13 |
04.10.24 16:31:30 | 100 | 180,09 |
04.10.24 16:31:30 | 100 | 180,15 |
04.10.24 16:31:29 | 200 | 180,20 |
04.10.24 16:31:29 | 100 | 180,21 |
04.10.24 16:31:29 | 100 | 180,15 |
04.10.24 16:31:29 | 100 | 180,15 |
04.10.24 16:31:29 | 100 | 180,14 |
04.10.24 16:31:29 | 115 | 180,15 |
04.10.24 16:31:29 | 100 | 180,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 180,06 |
04.10.24 16:31:29 | 100 | 180,06 |
04.10.24 16:31:29 | 109 | 180,06 |
04.10.24 16:31:29 | 100 | 179,90 |
04.10.24 16:31:29 | 100 | 179,91 |
04.10.24 16:31:29 | 100 | 179,94 |
04.10.24 16:31:29 | 100 | 179,90 |
04.10.24 16:31:29 | 100 | 179,89 |
04.10.24 16:31:28 | 100 | 179,98 |
04.10.24 16:31:28 | 100 | 179,98 |
04.10.24 16:31:28 | 100 | 179,95 |
04.10.24 16:31:28 | 100 | 179,95 |
04.10.24 16:31:28 | 100 | 179,94 |
04.10.24 16:31:28 | 100 | 179,99 |
04.10.24 16:31:28 | 100 | 179,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:28 | 100 | 179,98 |
04.10.24 16:31:28 | 100 | 179,99 |
04.10.24 16:31:28 | 100 | 179,97 |
04.10.24 16:31:28 | 100 | 179,99 |
04.10.24 16:31:28 | 100 | 179,98 |
04.10.24 16:31:28 | 100 | 179,99 |
04.10.24 16:31:28 | 100 | 179,99 |
04.10.24 16:31:28 | 250 | 180,00 |
04.10.24 16:31:28 | 102 | 179,98 |
04.10.24 16:31:26 | 300 | 180,00 |
04.10.24 16:31:22 | 100 | 179,86 |
04.10.24 16:31:22 | 100 | 179,86 |
04.10.24 16:31:21 | 1,10 Tsd. | 179,86 |
04.10.24 16:31:07 | 100 | 179,90 |
04.10.24 16:31:07 | 100 | 179,90 |