Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | 100 | 179,89 |
04.10.24 16:32:43 | 100 | 179,89 |
04.10.24 16:32:43 | 100 | 179,87 |
04.10.24 16:32:43 | 500 | 180,09 |
04.10.24 16:32:43 | 310 | 180,02 |
04.10.24 16:32:43 | 1,60 Tsd. | 179,91 |
04.10.24 16:32:43 | 125 | 179,90 |
04.10.24 16:32:43 | 250 | 179,89 |
04.10.24 16:32:43 | 200 | 179,88 |
04.10.24 16:32:43 | 200 | 179,87 |
04.10.24 16:32:43 | 260 | 179,86 |
04.10.24 16:32:43 | 120 | 179,81 |
04.10.24 16:32:43 | 125 | 179,79 |
04.10.24 16:32:43 | 328 | 179,91 |
04.10.24 16:32:43 | 100 | 179,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:43 | 100 | 179,90 |
04.10.24 16:32:43 | 200 | 179,86 |
04.10.24 16:32:43 | 100 | 179,88 |
04.10.24 16:32:43 | 100 | 179,86 |
04.10.24 16:32:43 | 125 | 179,86 |
04.10.24 16:32:43 | 100 | 179,84 |
04.10.24 16:32:43 | 100 | 179,81 |
04.10.24 16:32:43 | 100 | 179,70 |
04.10.24 16:32:36 | 125 | 179,76 |
04.10.24 16:32:33 | 100 | 179,85 |
04.10.24 16:32:21 | 100 | 179,90 |
04.10.24 16:32:21 | 100 | 179,91 |
04.10.24 16:32:21 | 100 | 179,99 |
04.10.24 16:32:21 | 100 | 179,93 |
04.10.24 16:32:21 | 100 | 179,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:12 | 100 | 180,15 |
04.10.24 16:32:12 | 100 | 180,15 |
04.10.24 16:32:12 | 100 | 180,15 |
04.10.24 16:32:12 | 100 | 180,15 |
04.10.24 16:32:12 | 100 | 179,82 |
04.10.24 16:32:12 | 100 | 179,83 |
04.10.24 16:32:12 | 100 | 179,85 |
04.10.24 16:32:12 | 100 | 179,84 |
04.10.24 16:32:05 | 100 | 180,23 |
04.10.24 16:32:03 | 100 | 180,23 |
04.10.24 16:32:02 | 100 | 180,31 |
04.10.24 16:32:02 | 100 | 180,31 |
04.10.24 16:32:02 | 100 | 180,32 |
04.10.24 16:32:02 | 100 | 180,37 |
04.10.24 16:31:41 | 100 | 180,60 |