Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:05 | 100 | 179,99 |
04.10.24 16:33:05 | 200 | 179,95 |
04.10.24 16:33:05 | 200 | 179,95 |
04.10.24 16:33:05 | 200 | 179,99 |
04.10.24 16:33:04 | 100 | 180,00 |
04.10.24 16:33:03 | 100 | 180,00 |
04.10.24 16:33:03 | 100 | 180,00 |
04.10.24 16:33:03 | 100 | 180,13 |
04.10.24 16:33:03 | 100 | 180,13 |
04.10.24 16:33:03 | 100 | 180,17 |
04.10.24 16:33:03 | 100 | 180,17 |
04.10.24 16:33:03 | 100 | 180,16 |
04.10.24 16:33:03 | 100 | 180,16 |
04.10.24 16:33:03 | 100 | 179,99 |
04.10.24 16:33:03 | 100 | 180,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,16 |
04.10.24 16:33:03 | 100 | 179,98 |
04.10.24 16:33:03 | 100 | 180,18 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 179,99 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,16 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,11 |
04.10.24 16:33:03 | 100 | 180,16 |
04.10.24 16:33:03 | 100 | 179,94 |
04.10.24 16:33:03 | 100 | 179,97 |
04.10.24 16:33:03 | 100 | 179,95 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 400 | 179,92 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 180,01 |
04.10.24 16:33:03 | 100 | 179,93 |
04.10.24 16:33:03 | 200 | 179,98 |
04.10.24 16:33:02 | 100 | 180,00 |