Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:06 | 100 | 179,85 |
04.10.24 16:31:06 | 100 | 179,85 |
04.10.24 16:31:03 | 100 | 179,85 |
04.10.24 16:31:03 | 100 | 179,85 |
04.10.24 16:31:00 | 100 | 179,85 |
04.10.24 16:31:00 | 100 | 179,91 |
04.10.24 16:31:00 | 100 | 179,87 |
04.10.24 16:31:00 | 100 | 179,91 |
04.10.24 16:31:00 | 100 | 179,91 |
04.10.24 16:31:00 | 100 | 179,91 |
04.10.24 16:31:00 | 100 | 179,91 |
04.10.24 16:30:53 | 100 | 179,95 |
04.10.24 16:30:52 | 500 | 179,91 |
04.10.24 16:30:52 | 100 | 179,96 |
04.10.24 16:30:52 | 400 | 179,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:52 | 198 | 179,93 |
04.10.24 16:30:52 | 100 | 180,00 |
04.10.24 16:30:52 | 176 | 180,00 |
04.10.24 16:30:52 | 122 | 180,00 |
04.10.24 16:30:52 | 100 | 180,00 |
04.10.24 16:30:52 | 122 | 180,00 |
04.10.24 16:30:52 | 100 | 180,00 |
04.10.24 16:30:52 | 400 | 180,00 |
04.10.24 16:30:52 | 100 | 180,00 |
04.10.24 16:30:52 | 100 | 180,00 |
04.10.24 16:30:52 | 100 | 180,00 |
04.10.24 16:30:52 | 429 | 180,00 |
04.10.24 16:30:52 | 100 | 180,01 |
04.10.24 16:30:51 | 100 | 180,06 |
04.10.24 16:30:51 | 100 | 180,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:48 | 330 | 180,19 |
04.10.24 16:30:43 | 100 | 180,19 |
04.10.24 16:30:27 | 242 | 180,37 |
04.10.24 16:30:27 | 239 | 180,39 |
04.10.24 16:30:27 | 132 | 180,24 |
04.10.24 16:30:27 | 106 | 180,23 |
04.10.24 16:30:26 | 300 | 180,06 |
04.10.24 16:30:25 | 134 | 180,36 |
04.10.24 16:30:25 | 302 | 180,23 |
04.10.24 16:30:25 | 156 | 180,36 |
04.10.24 16:30:25 | 148 | 180,25 |
04.10.24 16:30:25 | 112 | 180,06 |
04.10.24 16:30:25 | 387 | 180,33 |
04.10.24 16:30:25 | 116 | 180,20 |
04.10.24 16:30:25 | 125 | 180,32 |