Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:06 | 100 | 138,1500 |
24.12.24 18:50:06 | 164 | 138,2062 |
24.12.24 18:50:05 | 100 | 138,1400 |
24.12.24 18:50:04 | 100 | 138,1500 |
24.12.24 18:50:04 | 101 | 138,1600 |
24.12.24 18:50:03 | 100 | 138,1600 |
24.12.24 18:50:03 | 100 | 138,1600 |
24.12.24 18:50:03 | 100 | 138,1600 |
24.12.24 18:50:03 | 100 | 138,1800 |
24.12.24 18:50:03 | 100 | 138,1800 |
24.12.24 18:50:03 | 100 | 138,1500 |
24.12.24 18:50:02 | 100 | 138,1400 |
24.12.24 18:50:01 | 100 | 138,1100 |
24.12.24 18:50:00 | 200 | 138,0633 |
24.12.24 18:50:00 | 100 | 138,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:00 | 100 | 138,1050 |
24.12.24 18:50:00 | 100 | 138,0850 |
24.12.24 18:50:00 | 100 | 138,0900 |
24.12.24 18:50:00 | 100 | 138,0400 |
24.12.24 18:50:00 | 100 | 138,0400 |
24.12.24 18:50:00 | 100 | 138,0520 |
24.12.24 18:50:00 | 100 | 138,0500 |
24.12.24 18:50:00 | 100 | 138,0100 |
24.12.24 18:49:59 | 100 | 138,1100 |
24.12.24 18:49:56 | 100 | 138,1400 |
24.12.24 18:49:54 | 100 | 138,1440 |
24.12.24 18:49:53 | 100 | 138,1500 |
24.12.24 18:49:52 | 100 | 138,1700 |
24.12.24 18:49:52 | 100 | 138,1600 |
24.12.24 18:49:47 | 100 | 138,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:49:47 | 100 | 138,1950 |
24.12.24 18:49:47 | 100 | 138,1950 |
24.12.24 18:49:47 | 200 | 138,2250 |
24.12.24 18:49:45 | 184 | 138,2000 |
24.12.24 18:49:42 | 177 | 138,2700 |
24.12.24 18:49:42 | 100 | 138,2700 |
24.12.24 18:49:31 | 136 | 138,3400 |
24.12.24 18:49:31 | 100 | 138,3400 |
24.12.24 18:49:31 | 100 | 138,3400 |
24.12.24 18:49:31 | 100 | 138,3470 |
24.12.24 18:49:28 | 100 | 138,3300 |
24.12.24 18:49:28 | 100 | 138,3300 |
24.12.24 18:49:28 | 100 | 138,3500 |
24.12.24 18:49:24 | 100 | 138,3500 |
24.12.24 18:49:18 | 100 | 138,3400 |