Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:10 | 100 | 138,0500 |
24.12.24 18:51:10 | 100 | 138,0500 |
24.12.24 18:51:05 | 100 | 138,0400 |
24.12.24 18:51:03 | 182 | 138,0600 |
24.12.24 18:51:03 | 103 | 138,0600 |
24.12.24 18:50:57 | 150 | 138,0700 |
24.12.24 18:50:55 | 100 | 138,0800 |
24.12.24 18:50:54 | 100 | 138,0700 |
24.12.24 18:50:54 | 100 | 138,0400 |
24.12.24 18:50:47 | 100 | 138,0500 |
24.12.24 18:50:47 | 100 | 138,1100 |
24.12.24 18:50:47 | 100 | 138,1100 |
24.12.24 18:50:47 | 100 | 138,1100 |
24.12.24 18:50:47 | 100 | 138,1100 |
24.12.24 18:50:47 | 100 | 138,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:47 | 200 | 138,1100 |
24.12.24 18:50:47 | 100 | 138,1500 |
24.12.24 18:50:47 | 100 | 138,1500 |
24.12.24 18:50:43 | 100 | 138,1600 |
24.12.24 18:50:43 | 100 | 138,1800 |
24.12.24 18:50:43 | 100 | 138,2000 |
24.12.24 18:50:43 | 100 | 138,2200 |
24.12.24 18:50:43 | 100 | 138,2200 |
24.12.24 18:50:43 | 100 | 138,2300 |
24.12.24 18:50:43 | 100 | 138,2300 |
24.12.24 18:50:43 | 100 | 138,2200 |
24.12.24 18:50:43 | 100 | 138,2300 |
24.12.24 18:50:38 | 152 | 138,2200 |
24.12.24 18:50:37 | 100 | 138,2400 |
24.12.24 18:50:35 | 100 | 138,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:50:32 | 100 | 138,2400 |
24.12.24 18:50:27 | 139 | 138,2000 |
24.12.24 18:50:27 | 139 | 138,2000 |
24.12.24 18:50:27 | 200 | 138,2000 |
24.12.24 18:50:27 | 139 | 138,2000 |
24.12.24 18:50:27 | 100 | 138,2000 |
24.12.24 18:50:27 | 100 | 138,1600 |
24.12.24 18:50:27 | 100 | 138,1650 |
24.12.24 18:50:27 | 100 | 138,1600 |
24.12.24 18:50:27 | 100 | 138,2000 |
24.12.24 18:50:27 | 100 | 138,1800 |
24.12.24 18:50:26 | 100 | 138,1600 |
24.12.24 18:50:09 | 100 | 138,1500 |
24.12.24 18:50:09 | 100 | 138,1500 |
24.12.24 18:50:06 | 100 | 138,1500 |