Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:31 | 500 | 113,5300 |
18:37:24 | 100 | 113,5300 |
18:37:24 | 100 | 113,5300 |
18:37:18 | 100 | 113,5300 |
18:37:18 | 100 | 113,5300 |
18:37:18 | 100 | 113,5300 |
18:37:17 | 100 | 113,5000 |
18:37:17 | 900 | 113,4900 |
18:37:17 | 100 | 113,5000 |
18:36:58 | 100 | 113,4900 |
18:36:58 | 100 | 113,4900 |
18:36:58 | 100 | 113,5000 |
18:36:58 | 100 | 113,4900 |
18:36:58 | 100 | 113,4900 |
18:36:58 | 100 | 113,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:45 | 100 | 113,5400 |
18:36:45 | 151 | 113,5100 |
18:36:37 | 100 | 113,5400 |
18:36:36 | 100 | 113,5400 |
18:36:22 | 100 | 113,5100 |
18:35:49 | 100 | 113,4700 |
18:35:37 | 100 | 113,4650 |
18:35:09 | 100 | 113,4900 |
18:35:09 | 101 | 113,4900 |
18:35:08 | 100 | 113,5300 |
18:35:07 | 100 | 113,4900 |
18:34:47 | 111 | 113,5190 |
18:34:16 | 100 | 113,5550 |
18:32:55 | 100 | 113,5200 |
18:32:41 | 175 | 113,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:35 | 147 | 113,5650 |
18:32:35 | 181 | 113,5650 |
18:31:59 | 100 | 113,5650 |
18:31:34 | 100 | 113,5400 |
18:30:31 | 100 | 113,5600 |
18:30:31 | 100 | 113,6150 |
18:30:19 | 100 | 113,6250 |
18:30:19 | 458 | 113,5600 |
18:30:17 | 100 | 113,6000 |
18:30:10 | 100 | 113,5200 |
18:29:21 | 100 | 113,5100 |
18:29:21 | 100 | 113,5100 |
18:29:21 | 100 | 113,5400 |
18:29:21 | 100 | 113,5400 |
18:29:21 | 100 | 113,5400 |