Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:59 | 100 | 108,8800 |
16:52:59 | 100 | 108,8800 |
16:52:59 | 210 | 108,8800 |
16:52:59 | 300 | 108,8800 |
16:52:39 | 100 | 108,9300 |
16:52:39 | 100 | 108,9300 |
16:52:07 | 100 | 108,9750 |
16:51:57 | 200 | 108,8894 |
16:51:50 | 100 | 108,9200 |
16:51:14 | 100 | 108,8400 |
16:51:14 | 100 | 108,8500 |
16:51:14 | 100 | 108,8700 |
16:51:14 | 100 | 108,8600 |
16:51:14 | 100 | 108,8700 |
16:51:02 | 100 | 108,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:01 | 100 | 108,8300 |
16:51:01 | 100 | 108,8250 |
16:51:01 | 100 | 108,8325 |
16:51:01 | 100 | 108,8275 |
16:51:01 | 100 | 108,8325 |
16:51:01 | 100 | 108,8250 |
16:50:56 | 100 | 108,8250 |
16:50:56 | 100 | 108,8250 |
16:50:49 | 103 | 108,8400 |
16:50:39 | 1,00 Tsd. | 108,7301 |
16:50:34 | 100 | 108,7900 |
16:50:34 | 100 | 108,8100 |
16:50:34 | 192 | 108,8100 |
16:50:34 | 100 | 108,8000 |
16:50:34 | 100 | 108,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | 100 | 108,8100 |
16:50:18 | 100 | 108,7200 |
16:50:16 | 136 | 108,7300 |
16:50:15 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7200 |
16:50:14 | 100 | 108,7300 |
16:50:14 | 100 | 108,7300 |