Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:09 | 100 | 111,4300 |
11.06.25 21:58:09 | 100 | 111,4300 |
11.06.25 21:58:09 | 100 | 111,4200 |
11.06.25 21:58:08 | 100 | 111,4200 |
11.06.25 21:58:08 | 100 | 111,4200 |
11.06.25 21:58:08 | 100 | 111,4200 |
11.06.25 21:58:07 | 100 | 111,4200 |
11.06.25 21:58:07 | 100 | 111,4200 |
11.06.25 21:58:07 | 100 | 111,4200 |
11.06.25 21:58:06 | 100 | 111,4200 |
11.06.25 21:58:06 | 100 | 111,4300 |
11.06.25 21:58:06 | 100 | 111,4200 |
11.06.25 21:58:04 | 100 | 111,4150 |
11.06.25 21:58:04 | 100 | 111,4150 |
11.06.25 21:58:04 | 100 | 111,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 111,4150 |
11.06.25 21:58:04 | 159 | 111,4000 |
11.06.25 21:58:04 | 100 | 111,4150 |
11.06.25 21:58:04 | 100 | 111,4150 |
11.06.25 21:58:04 | 100 | 111,4150 |
11.06.25 21:58:04 | 100 | 111,4150 |
11.06.25 21:58:04 | 187 | 111,4100 |
11.06.25 21:58:04 | 336 | 111,4100 |
11.06.25 21:58:04 | 113 | 111,4200 |
11.06.25 21:58:04 | 113 | 111,4200 |
11.06.25 21:58:04 | 193 | 111,4200 |
11.06.25 21:58:03 | 231 | 111,4200 |
11.06.25 21:58:03 | 100 | 111,4300 |
11.06.25 21:58:03 | 100 | 111,4300 |
11.06.25 21:58:03 | 100 | 111,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:03 | 100 | 111,4300 |
11.06.25 21:58:03 | 100 | 111,4300 |
11.06.25 21:58:02 | 100 | 111,4200 |
11.06.25 21:58:00 | 200 | 111,4150 |
11.06.25 21:58:00 | 200 | 111,4150 |
11.06.25 21:57:58 | 100 | 111,4200 |
11.06.25 21:57:58 | 100 | 111,4200 |
11.06.25 21:57:58 | 100 | 111,4200 |
11.06.25 21:57:58 | 301 | 111,4200 |
11.06.25 21:57:58 | 100 | 111,4200 |
11.06.25 21:57:58 | 100 | 111,4200 |
11.06.25 21:57:57 | 100 | 111,4100 |
11.06.25 21:57:57 | 100 | 111,4100 |
11.06.25 21:57:57 | 100 | 111,4100 |
11.06.25 21:57:57 | 100 | 111,4100 |