Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:00 | 100 | 108,9700 |
16:59:59 | 200 | 108,9700 |
16:59:40 | 100 | 108,9350 |
16:59:40 | 100 | 108,9350 |
16:59:21 | 100 | 108,9600 |
16:59:20 | 100 | 108,9400 |
16:59:20 | 100 | 108,9400 |
16:59:20 | 100 | 108,9500 |
16:59:20 | 100 | 108,9500 |
16:59:20 | 100 | 108,9500 |
16:59:20 | 220 | 108,9500 |
16:59:00 | 100 | 108,9250 |
16:59:00 | 100 | 108,9250 |
16:58:54 | 100 | 108,9300 |
16:58:54 | 100 | 108,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:48 | 100 | 108,9100 |
16:58:32 | 100 | 108,9300 |
16:58:29 | 100 | 108,9450 |
16:58:28 | 100 | 108,9000 |
16:58:28 | 100 | 108,8900 |
16:58:28 | 100 | 108,8900 |
16:58:12 | 178 | 108,9200 |
16:58:12 | 100 | 108,9100 |
16:58:12 | 100 | 108,9100 |
16:58:12 | 100 | 108,9100 |
16:58:12 | 100 | 108,9100 |
16:58:12 | 100 | 108,9100 |
16:58:01 | 100 | 108,8700 |
16:58:00 | 100 | 108,8700 |
16:58:00 | 100 | 108,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:59 | 100 | 108,8500 |
16:57:59 | 100 | 108,8500 |
16:57:59 | 100 | 108,8400 |
16:57:59 | 163 | 108,8500 |
16:57:59 | 100 | 108,8500 |
16:57:26 | 100 | 108,8800 |
16:57:26 | 100 | 108,8800 |
16:57:26 | 100 | 108,8800 |
16:57:06 | 100 | 108,8800 |
16:57:01 | 100 | 108,8800 |
16:56:57 | 100 | 108,8800 |
16:56:55 | 227 | 108,8857 |
16:56:54 | 100 | 108,8600 |
16:56:54 | 100 | 108,8600 |
16:56:54 | 100 | 108,8600 |