Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:58 | 100 | 138,1700 |
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,1900 |
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2200 |
23.12.24 21:57:58 | 100 | 138,2200 |
23.12.24 21:57:58 | 100 | 138,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,1800 |
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,2000 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2200 |
23.12.24 21:57:58 | 100 | 138,2200 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2200 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2200 |
23.12.24 21:57:58 | 100 | 138,2200 |
23.12.24 21:57:58 | 1,19 Tsd. | 138,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:58 | 995 | 138,2100 |
23.12.24 21:57:58 | 995 | 138,2100 |
23.12.24 21:57:58 | 995 | 138,2100 |
23.12.24 21:57:58 | 995 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,1900 |
23.12.24 21:57:58 | 100 | 138,1900 |
23.12.24 21:57:58 | 100 | 138,2100 |
23.12.24 21:57:58 | 100 | 138,2400 |
23.12.24 21:57:58 | 100 | 138,2600 |
23.12.24 21:57:58 | 144 | 138,2600 |
23.12.24 21:57:58 | 100 | 138,2600 |
23.12.24 21:57:58 | 100 | 138,2500 |
23.12.24 21:57:58 | 100 | 138,2500 |
23.12.24 21:57:58 | 137 | 138,2600 |
23.12.24 21:57:58 | 100 | 138,2600 |