Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:47 | 100 | 182,00 |
04.10.24 21:54:47 | 108 | 182,00 |
04.10.24 21:54:46 | 100 | 182,02 |
04.10.24 21:54:41 | 100 | 181,98 |
04.10.24 21:54:41 | 100 | 181,98 |
04.10.24 21:54:41 | 100 | 181,98 |
04.10.24 21:54:41 | 100 | 182,02 |
04.10.24 21:54:41 | 100 | 182,02 |
04.10.24 21:54:41 | 100 | 182,01 |
04.10.24 21:54:41 | 1,49 Tsd. | 182,00 |
04.10.24 21:54:40 | 100 | 181,99 |
04.10.24 21:54:40 | 194 | 182,00 |
04.10.24 21:54:40 | 100 | 181,98 |
04.10.24 21:54:40 | 124 | 182,00 |
04.10.24 21:54:40 | 100 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 181,99 |
04.10.24 21:54:40 | 100 | 182,00 |
04.10.24 21:54:40 | 100 | 182,00 |
04.10.24 21:54:40 | 150 | 182,00 |
04.10.24 21:54:39 | 100 | 181,99 |
04.10.24 21:54:37 | 100 | 181,95 |
04.10.24 21:54:35 | 100 | 181,95 |
04.10.24 21:54:35 | 100 | 181,95 |
04.10.24 21:54:34 | 100 | 181,97 |
04.10.24 21:54:34 | 100 | 181,98 |
04.10.24 21:54:32 | 100 | 181,95 |
04.10.24 21:54:30 | 100 | 181,95 |
04.10.24 21:54:29 | 100 | 181,92 |
04.10.24 21:54:27 | 100 | 181,96 |
04.10.24 21:54:26 | 100 | 181,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | 100 | 181,96 |
04.10.24 21:54:24 | 100 | 181,97 |
04.10.24 21:54:20 | 100 | 181,95 |
04.10.24 21:54:20 | 100 | 181,97 |
04.10.24 21:54:19 | 100 | 181,90 |
04.10.24 21:54:13 | 100 | 181,95 |
04.10.24 21:54:13 | 100 | 181,95 |
04.10.24 21:54:13 | 100 | 181,91 |
04.10.24 21:54:13 | 100 | 181,95 |
04.10.24 21:54:13 | 100 | 181,98 |
04.10.24 21:54:13 | 100 | 181,98 |
04.10.24 21:54:10 | 100 | 182,00 |
04.10.24 21:54:08 | 100 | 182,00 |
04.10.24 21:54:07 | 100 | 182,00 |
04.10.24 21:54:07 | 137 | 182,00 |