Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:22 | 105 | 113,4100 |
18:38:22 | 100 | 113,4100 |
18:38:22 | 100 | 113,4100 |
18:38:22 | 100 | 113,4100 |
18:38:22 | 100 | 113,4100 |
18:38:22 | 100 | 113,4100 |
18:38:22 | 300 | 113,4350 |
18:38:22 | 300 | 113,4350 |
18:38:22 | 300 | 113,4350 |
18:38:22 | 300 | 113,4350 |
18:38:22 | 300 | 113,4350 |
18:38:22 | 300 | 113,4350 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 300 | 113,4350 |
18:38:22 | 100 | 113,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:22 | 200 | 113,4500 |
18:38:22 | 100 | 113,4450 |
18:38:22 | 100 | 113,4500 |
18:38:22 | 112 | 113,4400 |
18:38:22 | 100 | 113,4400 |
18:38:22 | 100 | 113,4100 |
18:38:22 | 100 | 113,4400 |
18:38:22 | 100 | 113,4400 |
18:38:22 | 100 | 113,4400 |
18:38:22 | 100 | 113,4100 |
18:38:22 | 100 | 113,4250 |
18:38:22 | 100 | 113,4200 |
18:38:22 | 100 | 113,4200 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 100 | 113,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:22 | 100 | 113,4350 |
18:38:22 | 200 | 113,4400 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 100 | 113,4350 |
18:38:22 | 100 | 113,4500 |
18:38:22 | 100 | 113,4500 |
18:38:22 | 272 | 113,4500 |
18:38:22 | 168 | 113,4500 |
18:38:22 | 188 | 113,4500 |
18:38:22 | 100 | 113,4500 |
18:38:08 | 100 | 113,4900 |