Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:26 | 100 | 108,8800 |
16:57:26 | 100 | 108,8800 |
16:57:26 | 100 | 108,8800 |
16:57:06 | 100 | 108,8800 |
16:57:01 | 100 | 108,8800 |
16:56:57 | 100 | 108,8800 |
16:56:55 | 227 | 108,8857 |
16:56:54 | 100 | 108,8600 |
16:56:54 | 100 | 108,8600 |
16:56:54 | 100 | 108,8600 |
16:56:54 | 100 | 108,8600 |
16:56:54 | 100 | 108,8600 |
16:56:49 | 100 | 108,8800 |
16:56:18 | 100 | 108,8700 |
16:56:18 | 100 | 108,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:17 | 200 | 108,9050 |
16:56:16 | 100 | 108,8500 |
16:56:16 | 100 | 108,8750 |
16:56:16 | 100 | 108,8700 |
16:56:16 | 100 | 108,8800 |
16:56:16 | 100 | 108,8800 |
16:56:16 | 100 | 108,8750 |
16:56:16 | 100 | 108,8800 |
16:56:16 | 100 | 108,9000 |
16:56:16 | 100 | 108,8500 |
16:56:16 | 100 | 108,8700 |
16:56:16 | 100 | 108,8600 |
16:56:16 | 100 | 108,9000 |
16:56:16 | 100 | 108,9000 |
16:56:16 | 100 | 108,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:16 | 100 | 108,8600 |
16:56:16 | 100 | 108,8600 |
16:56:07 | 100 | 108,8200 |
16:56:00 | 100 | 108,8050 |
16:55:58 | 100 | 108,7950 |
16:55:34 | 100 | 108,7950 |
16:55:06 | 192 | 108,7950 |
16:55:06 | 100 | 108,7950 |
16:54:57 | 100 | 108,7950 |
16:54:11 | 100 | 108,8900 |
16:53:57 | 100 | 108,8200 |
16:53:53 | 100 | 108,8600 |
16:53:53 | 200 | 108,8600 |
16:53:36 | 100 | 108,7950 |
16:53:33 | 100 | 108,7950 |