Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:58 | 100 | 138,2600 |
23.12.24 21:57:57 | 100 | 138,2600 |
23.12.24 21:57:57 | 100 | 138,2850 |
23.12.24 21:57:57 | 100 | 138,2900 |
23.12.24 21:57:57 | 471 | 138,3000 |
23.12.24 21:57:57 | 141 | 138,3000 |
23.12.24 21:57:57 | 100 | 138,3100 |
23.12.24 21:57:57 | 100 | 138,3100 |
23.12.24 21:57:57 | 471 | 138,3100 |
23.12.24 21:57:57 | 2,06 Tsd. | 138,3100 |
23.12.24 21:57:57 | 125 | 138,3100 |
23.12.24 21:57:56 | 125 | 138,3100 |
23.12.24 21:57:56 | 155 | 138,3200 |
23.12.24 21:57:56 | 151 | 138,3100 |
23.12.24 21:57:55 | 125 | 138,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:55 | 100 | 138,3200 |
23.12.24 21:57:55 | 100 | 138,3200 |
23.12.24 21:57:55 | 100 | 138,3250 |
23.12.24 21:57:54 | 125 | 138,3100 |
23.12.24 21:57:54 | 200 | 138,3100 |
23.12.24 21:57:54 | 100 | 138,3100 |
23.12.24 21:57:53 | 115 | 138,3300 |
23.12.24 21:57:53 | 300 | 138,3300 |
23.12.24 21:57:53 | 100 | 138,3100 |
23.12.24 21:57:51 | 100 | 138,2900 |
23.12.24 21:57:50 | 100 | 138,2900 |
23.12.24 21:57:50 | 100 | 138,2930 |
23.12.24 21:57:50 | 150 | 138,2900 |
23.12.24 21:57:50 | 100 | 138,2900 |
23.12.24 21:57:50 | 150 | 138,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:50 | 100 | 138,3050 |
23.12.24 21:57:49 | 100 | 138,2900 |
23.12.24 21:57:49 | 100 | 138,2900 |
23.12.24 21:57:49 | 100 | 138,2900 |
23.12.24 21:57:49 | 125 | 138,2900 |
23.12.24 21:57:49 | 100 | 138,3050 |
23.12.24 21:57:48 | 100 | 138,3100 |
23.12.24 21:57:48 | 100 | 138,3100 |
23.12.24 21:57:48 | 100 | 138,3100 |
23.12.24 21:57:48 | 100 | 138,3000 |
23.12.24 21:57:48 | 135 | 138,3200 |
23.12.24 21:57:48 | 100 | 138,3050 |
23.12.24 21:57:48 | 100 | 138,3050 |
23.12.24 21:57:48 | 183 | 138,3050 |
23.12.24 21:57:48 | 100 | 138,3100 |