Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:13 | 100 | 110,3200 |
09.06.25 21:55:13 | 100 | 110,3400 |
09.06.25 21:55:12 | 100 | 110,3400 |
09.06.25 21:55:12 | 100 | 110,3400 |
09.06.25 21:55:12 | 100 | 110,3400 |
09.06.25 21:55:12 | 100 | 110,3400 |
09.06.25 21:55:10 | 100 | 110,3600 |
09.06.25 21:55:10 | 100 | 110,3600 |
09.06.25 21:55:09 | 100 | 110,3600 |
09.06.25 21:55:09 | 100 | 110,3400 |
09.06.25 21:55:09 | 100 | 110,3600 |
09.06.25 21:55:09 | 100 | 110,3600 |
09.06.25 21:55:09 | 100 | 110,3600 |
09.06.25 21:55:09 | 100 | 110,3500 |
09.06.25 21:55:09 | 100 | 110,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:09 | 100 | 110,3400 |
09.06.25 21:55:09 | 101 | 110,3400 |
09.06.25 21:55:09 | 100 | 110,3300 |
09.06.25 21:55:09 | 105 | 110,3300 |
09.06.25 21:55:09 | 100 | 110,3300 |
09.06.25 21:55:09 | 100 | 110,3300 |
09.06.25 21:55:09 | 100 | 110,3300 |
09.06.25 21:55:09 | 166 | 110,3200 |
09.06.25 21:55:09 | 100 | 110,3200 |
09.06.25 21:55:07 | 100 | 110,3000 |
09.06.25 21:55:07 | 100 | 110,3000 |
09.06.25 21:55:01 | 100 | 110,3000 |
09.06.25 21:55:01 | 100 | 110,3000 |
09.06.25 21:55:01 | 134 | 110,3000 |
09.06.25 21:55:01 | 100 | 110,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:01 | 100 | 110,3000 |
09.06.25 21:54:58 | 117 | 110,2900 |
09.06.25 21:54:58 | 117 | 110,2900 |
09.06.25 21:54:58 | 100 | 110,2900 |
09.06.25 21:54:58 | 183 | 110,2900 |
09.06.25 21:54:58 | 100 | 110,2900 |
09.06.25 21:54:58 | 113 | 110,2900 |
09.06.25 21:54:56 | 100 | 110,3050 |
09.06.25 21:54:56 | 100 | 110,3050 |
09.06.25 21:54:52 | 227 | 110,3000 |
09.06.25 21:54:50 | 100 | 110,3075 |
09.06.25 21:54:50 | 100 | 110,3100 |
09.06.25 21:54:50 | 100 | 110,3075 |
09.06.25 21:54:50 | 100 | 110,3075 |
09.06.25 21:54:45 | 100 | 110,3000 |