Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:04 | 100 | 113,5000 |
18:41:03 | 100 | 113,4400 |
18:40:45 | 100 | 113,5250 |
18:40:42 | 100 | 113,5500 |
18:40:42 | 200 | 113,5500 |
18:40:34 | 100 | 113,5300 |
18:40:22 | 100 | 113,5224 |
18:40:21 | 100 | 113,5000 |
18:40:21 | 100 | 113,4900 |
18:40:21 | 100 | 113,4900 |
18:40:17 | 100 | 113,4600 |
18:40:17 | 100 | 113,4550 |
18:40:17 | 400 | 113,4500 |
18:40:17 | 100 | 113,4550 |
18:40:17 | 100 | 113,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:17 | 100 | 113,4300 |
18:40:17 | 160 | 113,4500 |
18:40:15 | 100 | 113,4550 |
18:40:12 | 100 | 113,4200 |
18:40:12 | 100 | 113,4200 |
18:40:11 | 100 | 113,4600 |
18:40:11 | 100 | 113,4500 |
18:40:11 | 100 | 113,4700 |
18:40:11 | 100 | 113,4700 |
18:40:04 | 100 | 113,4900 |
18:39:46 | 100 | 113,4900 |
18:39:46 | 100 | 113,4500 |
18:39:46 | 125 | 113,4500 |
18:39:46 | 100 | 113,4300 |
18:39:46 | 200 | 113,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:46 | 100 | 113,4200 |
18:39:45 | 100 | 113,3800 |
18:39:37 | 100 | 113,3800 |
18:39:36 | 100 | 113,3900 |
18:39:35 | 100 | 113,3800 |
18:39:35 | 100 | 113,3800 |
18:39:35 | 100 | 113,3800 |
18:39:35 | 100 | 113,3800 |
18:39:35 | 100 | 113,3800 |
18:39:35 | 100 | 113,3800 |
18:39:31 | 100 | 113,3950 |
18:39:31 | 100 | 113,3950 |
18:39:31 | 100 | 113,3950 |
18:39:31 | 100 | 113,3950 |
18:39:30 | 100 | 113,3950 |