Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:41 | 100 | 108,8100 |
17:03:35 | 100 | 108,7700 |
17:03:23 | 100 | 108,8425 |
17:03:04 | 100 | 108,7900 |
17:02:47 | 100 | 108,8200 |
17:02:39 | 400 | 108,8100 |
17:02:39 | 100 | 108,8100 |
17:02:39 | 100 | 108,8100 |
17:02:39 | 100 | 108,8100 |
17:02:37 | 100 | 108,8300 |
17:02:31 | 160 | 108,8700 |
17:02:30 | 100 | 108,8900 |
17:02:30 | 105 | 108,8900 |
17:02:30 | 100 | 108,8900 |
17:02:30 | 100 | 108,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:30 | 100 | 108,9000 |
17:02:30 | 100 | 108,8900 |
17:02:30 | 100 | 108,8900 |
17:02:30 | 100 | 108,8900 |
17:02:30 | 100 | 108,8900 |
17:02:30 | 100 | 108,8900 |
17:02:30 | 100 | 108,9000 |
17:02:30 | 100 | 108,9000 |
17:02:30 | 100 | 108,9000 |
17:02:30 | 100 | 108,9000 |
17:02:30 | 100 | 108,9100 |
17:02:30 | 100 | 108,9100 |
17:02:30 | 1,00 Tsd. | 108,9210 |
17:02:26 | 100 | 108,9450 |
17:02:25 | 100 | 108,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:24 | 100 | 108,9450 |
17:02:02 | 100 | 108,9850 |
17:01:37 | 100 | 108,9450 |
17:01:37 | 100 | 108,9450 |
17:01:32 | 100 | 108,9450 |
17:01:32 | 100 | 108,9800 |
17:00:48 | 100 | 108,9500 |
17:00:44 | 100 | 108,9180 |
17:00:40 | 100 | 108,9000 |
17:00:30 | 100 | 108,9500 |
17:00:29 | 100 | 108,9500 |
17:00:07 | 100 | 108,9400 |
17:00:07 | 100 | 108,9400 |
17:00:07 | 100 | 108,9400 |
17:00:07 | 150 | 108,9400 |