Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:46 | 100 | 111,9900 |
21:55:46 | 197 | 112,0000 |
21:55:45 | 289 | 111,9850 |
21:55:45 | 100 | 111,9850 |
21:55:40 | 100 | 111,9850 |
21:55:40 | 100 | 111,9800 |
21:55:40 | 100 | 111,9700 |
21:55:40 | 100 | 111,9700 |
21:55:40 | 100 | 111,9700 |
21:55:40 | 200 | 111,9700 |
21:55:40 | 100 | 111,9800 |
21:55:40 | 200 | 111,9800 |
21:55:40 | 100 | 111,9900 |
21:55:40 | 100 | 111,9900 |
21:55:40 | 100 | 112,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | 100 | 111,9950 |
21:55:36 | 100 | 111,9900 |
21:55:36 | 100 | 111,9900 |
21:55:36 | 100 | 111,9900 |
21:55:36 | 101 | 111,9900 |
21:55:36 | 100 | 112,0000 |
21:55:36 | 110 | 112,0000 |
21:55:36 | 100 | 112,0000 |
21:55:34 | 100 | 112,0150 |
21:55:32 | 100 | 112,0200 |
21:55:32 | 100 | 112,0100 |
21:55:32 | 100 | 112,0100 |
21:55:30 | 100 | 112,0200 |
21:55:27 | 100 | 112,0300 |
21:55:26 | 100 | 112,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:26 | 100 | 112,0200 |
21:55:26 | 100 | 112,0350 |
21:55:24 | 100 | 112,0325 |
21:55:24 | 100 | 112,0200 |
21:55:24 | 100 | 112,0350 |
21:55:24 | 200 | 112,0200 |
21:55:20 | 100 | 112,0500 |
21:55:19 | 100 | 112,0100 |
21:55:19 | 100 | 112,0050 |
21:55:19 | 100 | 112,0400 |
21:55:19 | 100 | 112,0400 |
21:55:19 | 100 | 112,0400 |
21:55:19 | 100 | 112,0200 |
21:55:19 | 100 | 112,0200 |
21:55:19 | 100 | 112,0200 |