Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 103 | 182,05 |
04.10.24 21:57:16 | 128 | 182,05 |
04.10.24 21:57:14 | 100 | 182,03 |
04.10.24 21:57:11 | 100 | 182,04 |
04.10.24 21:57:09 | 100 | 182,02 |
04.10.24 21:57:09 | 100 | 182,02 |
04.10.24 21:57:09 | 100 | 182,02 |
04.10.24 21:57:07 | 100 | 182,05 |
04.10.24 21:57:06 | 100 | 182,06 |
04.10.24 21:57:06 | 100 | 182,05 |
04.10.24 21:57:06 | 100 | 182,04 |
04.10.24 21:57:06 | 100 | 182,05 |
04.10.24 21:57:06 | 117 | 182,06 |
04.10.24 21:57:06 | 187 | 182,05 |
04.10.24 21:57:06 | 496 | 182,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:05 | 100 | 182,04 |
04.10.24 21:57:05 | 100 | 182,00 |
04.10.24 21:57:05 | 100 | 182,04 |
04.10.24 21:57:05 | 100 | 182,02 |
04.10.24 21:57:04 | 100 | 182,01 |
04.10.24 21:57:04 | 100 | 182,02 |
04.10.24 21:57:04 | 100 | 182,02 |
04.10.24 21:57:04 | 100 | 182,01 |
04.10.24 21:57:04 | 600 | 182,01 |
04.10.24 21:57:04 | 100 | 182,02 |
04.10.24 21:57:04 | 100 | 182,03 |
04.10.24 21:57:04 | 100 | 182,03 |
04.10.24 21:57:04 | 191 | 182,03 |
04.10.24 21:57:02 | 100 | 182,02 |
04.10.24 21:57:02 | 315 | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 182,04 |
04.10.24 21:56:59 | 125 | 182,04 |
04.10.24 21:56:57 | 100 | 182,05 |
04.10.24 21:56:56 | 100 | 182,02 |
04.10.24 21:56:56 | 100 | 182,02 |
04.10.24 21:56:56 | 100 | 182,02 |
04.10.24 21:56:55 | 100 | 182,02 |
04.10.24 21:56:55 | 100 | 182,02 |
04.10.24 21:56:55 | 100 | 182,02 |
04.10.24 21:56:51 | 200 | 182,02 |
04.10.24 21:56:51 | 100 | 182,01 |
04.10.24 21:56:49 | 100 | 182,01 |
04.10.24 21:56:49 | 100 | 182,00 |
04.10.24 21:56:49 | 109 | 182,00 |
04.10.24 21:56:48 | 104 | 182,03 |