Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:20 | 101 | 110,0800 |
19:03:19 | 200 | 110,0800 |
19:03:18 | 137 | 110,0600 |
19:03:18 | 100 | 110,0600 |
19:03:17 | 100 | 110,0500 |
19:03:17 | 100 | 110,0350 |
19:03:17 | 100 | 110,0400 |
19:03:17 | 100 | 110,0400 |
19:03:17 | 100 | 110,0400 |
19:03:17 | 100 | 110,0300 |
19:03:17 | 100 | 110,0300 |
19:03:17 | 100 | 110,0300 |
19:03:17 | 100 | 110,0400 |
19:03:17 | 100 | 110,0300 |
19:03:17 | 284 | 110,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:09 | 100 | 110,0300 |
19:03:08 | 100 | 109,9950 |
19:02:37 | 120 | 110,0200 |
19:02:37 | 100 | 110,0000 |
19:02:37 | 100 | 109,9900 |
19:02:36 | 100 | 109,9825 |
19:02:36 | 500 | 109,9900 |
19:02:36 | 100 | 109,9750 |
19:02:36 | 500 | 109,9900 |
19:02:36 | 500 | 109,9900 |
19:02:36 | 500 | 109,9900 |
19:02:36 | 500 | 109,9900 |
19:02:36 | 500 | 109,9900 |
19:02:36 | 500 | 109,9900 |
19:02:36 | 100 | 109,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:36 | 100 | 109,9900 |
19:02:36 | 100 | 109,9500 |
19:02:36 | 100 | 109,9875 |
19:02:36 | 100 | 109,9950 |
19:02:36 | 500 | 109,9950 |
19:02:36 | 500 | 109,9950 |
19:02:36 | 500 | 109,9950 |
19:02:36 | 100 | 109,9950 |
19:02:33 | 100 | 109,9900 |
19:02:33 | 100 | 109,9950 |
19:02:33 | 100 | 109,9950 |
19:02:18 | 100 | 109,9950 |
19:02:18 | 100 | 109,9950 |
19:02:12 | 187 | 110,0300 |
19:02:12 | 164 | 110,0300 |