Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | 100 | 112,0400 |
21:56:50 | 100 | 112,0400 |
21:56:50 | 100 | 112,0400 |
21:56:48 | 100 | 112,0400 |
21:56:39 | 100 | 112,0400 |
21:56:37 | 100 | 112,0500 |
21:56:34 | 100 | 112,0400 |
21:56:33 | 100 | 112,0400 |
21:56:33 | 100 | 112,0250 |
21:56:33 | 100 | 112,0400 |
21:56:33 | 100 | 112,0400 |
21:56:33 | 133 | 112,0100 |
21:56:33 | 100 | 112,0200 |
21:56:33 | 100 | 112,0300 |
21:56:33 | 386 | 112,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | 100 | 112,0100 |
21:56:33 | 144 | 112,0100 |
21:56:33 | 100 | 112,0100 |
21:56:33 | 100 | 112,0100 |
21:56:30 | 100 | 111,9950 |
21:56:30 | 800 | 111,9800 |
21:56:30 | 500 | 111,9900 |
21:56:30 | 100 | 111,9900 |
21:56:30 | 100 | 112,0000 |
21:56:29 | 100 | 112,0000 |
21:56:26 | 100 | 112,0000 |
21:56:25 | 100 | 112,0000 |
21:56:25 | 100 | 112,0000 |
21:56:21 | 100 | 112,0000 |
21:56:21 | 100 | 111,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:21 | 131 | 111,9900 |
21:56:20 | 100 | 112,0000 |
21:56:20 | 100 | 112,0000 |
21:56:20 | 100 | 112,0000 |
21:56:20 | 191 | 112,0000 |
21:56:20 | 100 | 112,0100 |
21:56:17 | 100 | 112,0150 |
21:56:17 | 118 | 112,0100 |
21:56:17 | 100 | 112,0100 |
21:56:15 | 200 | 112,0200 |
21:56:14 | 100 | 112,0300 |
21:56:14 | 100 | 112,0200 |
21:56:13 | 100 | 112,0200 |
21:56:13 | 100 | 112,0200 |
21:56:13 | 100 | 112,0250 |