Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:06 | 100 | 113,5300 |
10.06.25 21:59:06 | 100 | 113,5300 |
10.06.25 21:59:05 | 300 | 113,5300 |
10.06.25 21:59:04 | 100 | 113,5100 |
10.06.25 21:59:04 | 100 | 113,5100 |
10.06.25 21:59:04 | 100 | 113,5100 |
10.06.25 21:59:04 | 100 | 113,5100 |
10.06.25 21:59:04 | 100 | 113,5100 |
10.06.25 21:59:04 | 236 | 113,5100 |
10.06.25 21:59:04 | 200 | 113,5100 |
10.06.25 21:59:03 | 100 | 113,5150 |
10.06.25 21:59:03 | 100 | 113,5200 |
10.06.25 21:59:03 | 127 | 113,5200 |
10.06.25 21:59:03 | 100 | 113,5050 |
10.06.25 21:59:03 | 100 | 113,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 113,5050 |
10.06.25 21:59:03 | 100 | 113,5050 |
10.06.25 21:59:02 | 100 | 113,5050 |
10.06.25 21:59:02 | 100 | 113,5050 |
10.06.25 21:59:01 | 100 | 113,5050 |
10.06.25 21:59:01 | 100 | 113,5000 |
10.06.25 21:59:01 | 100 | 113,5000 |
10.06.25 21:59:01 | 100 | 113,5000 |
10.06.25 21:59:01 | 100 | 113,5000 |
10.06.25 21:59:01 | 100 | 113,5200 |
10.06.25 21:59:01 | 100 | 113,5200 |
10.06.25 21:59:01 | 100 | 113,5200 |
10.06.25 21:59:01 | 100 | 113,5200 |
10.06.25 21:59:01 | 100 | 113,5200 |
10.06.25 21:59:01 | 100 | 113,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 200 | 113,5200 |
10.06.25 21:59:01 | 100 | 113,5200 |
10.06.25 21:59:01 | 235 | 113,5200 |
10.06.25 21:59:01 | 100 | 113,5300 |
10.06.25 21:59:01 | 233 | 113,5300 |
10.06.25 21:59:01 | 124 | 113,5400 |
10.06.25 21:59:00 | 400 | 113,5300 |
10.06.25 21:59:00 | 300 | 113,5400 |
10.06.25 21:59:00 | 100 | 113,5350 |
10.06.25 21:59:00 | 100 | 113,5350 |
10.06.25 21:59:00 | 100 | 113,5400 |
10.06.25 21:59:00 | 100 | 113,5350 |
10.06.25 21:59:00 | 100 | 113,5350 |
10.06.25 21:59:00 | 100 | 113,5350 |
10.06.25 21:59:00 | 100 | 113,5400 |