Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:46 | 1,12 Tsd. | 111,4000 |
11.06.25 21:58:45 | 100 | 111,3775 |
11.06.25 21:58:45 | 100 | 111,3850 |
11.06.25 21:58:45 | 100 | 111,3850 |
11.06.25 21:58:45 | 100 | 111,3775 |
11.06.25 21:58:45 | 100 | 111,3850 |
11.06.25 21:58:45 | 100 | 111,3775 |
11.06.25 21:58:45 | 100 | 111,3775 |
11.06.25 21:58:45 | 100 | 111,3700 |
11.06.25 21:58:45 | 100 | 111,3850 |
11.06.25 21:58:45 | 100 | 111,3700 |
11.06.25 21:58:45 | 100 | 111,3850 |
11.06.25 21:58:43 | 100 | 111,3900 |
11.06.25 21:58:42 | 100 | 111,3850 |
11.06.25 21:58:41 | 100 | 111,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:41 | 100 | 111,3800 |
11.06.25 21:58:40 | 500 | 111,3800 |
11.06.25 21:58:37 | 300 | 111,3850 |
11.06.25 21:58:37 | 100 | 111,3900 |
11.06.25 21:58:37 | 404 | 111,3900 |
11.06.25 21:58:37 | 1,31 Tsd. | 111,3900 |
11.06.25 21:58:37 | 100 | 111,3900 |
11.06.25 21:58:37 | 100 | 111,3900 |
11.06.25 21:58:37 | 100 | 111,3900 |
11.06.25 21:58:37 | 100 | 111,3900 |
11.06.25 21:58:36 | 100 | 111,3800 |
11.06.25 21:58:36 | 100 | 111,3800 |
11.06.25 21:58:36 | 103 | 111,3800 |
11.06.25 21:58:36 | 100 | 111,3700 |
11.06.25 21:58:36 | 100 | 111,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:36 | 100 | 111,3700 |
11.06.25 21:58:36 | 100 | 111,3700 |
11.06.25 21:58:36 | 100 | 111,3700 |
11.06.25 21:58:36 | 100 | 111,3700 |
11.06.25 21:58:36 | 100 | 111,3700 |
11.06.25 21:58:36 | 100 | 111,3800 |
11.06.25 21:58:35 | 100 | 111,3700 |
11.06.25 21:58:35 | 141 | 111,3730 |
11.06.25 21:58:35 | 100 | 111,3730 |
11.06.25 21:58:34 | 100 | 111,3700 |
11.06.25 21:58:34 | 100 | 111,3700 |
11.06.25 21:58:34 | 100 | 111,3700 |
11.06.25 21:58:34 | 100 | 111,3700 |
11.06.25 21:58:34 | 100 | 111,3700 |
11.06.25 21:58:34 | 100 | 111,3750 |