Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:26 | 100 | 113,3950 |
17:07:26 | 100 | 113,3925 |
17:07:26 | 100 | 113,3875 |
17:07:26 | 100 | 113,3925 |
17:07:26 | 100 | 113,3950 |
17:07:11 | 100 | 113,4600 |
17:07:08 | 100 | 113,4200 |
17:06:29 | 100 | 113,4100 |
17:06:28 | 100 | 113,3800 |
17:06:28 | 161 | 113,3700 |
17:06:28 | 100 | 113,3700 |
17:06:28 | 288 | 113,2950 |
17:06:18 | 100 | 113,3700 |
17:05:41 | 100 | 113,3600 |
17:05:40 | 105 | 113,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:40 | 100 | 113,3100 |
17:05:38 | 100 | 113,2900 |
17:05:38 | 100 | 113,2900 |
17:05:38 | 100 | 113,2900 |
17:05:37 | 100 | 113,2900 |
17:05:37 | 100 | 113,2900 |
17:05:37 | 100 | 113,2900 |
17:05:37 | 100 | 113,2900 |
17:05:37 | 100 | 113,3100 |
17:05:36 | 159 | 113,3100 |
17:05:35 | 100 | 113,2600 |
17:05:34 | 100 | 113,2100 |
17:05:34 | 200 | 113,2600 |
17:05:33 | 100 | 113,2100 |
17:05:32 | 100 | 113,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:32 | 100 | 113,1900 |
17:05:31 | 272 | 113,2100 |
17:05:31 | 128 | 113,2100 |
17:05:31 | 100 | 113,2100 |
17:05:31 | 100 | 113,2100 |
17:05:31 | 100 | 113,1850 |
17:05:31 | 100 | 113,2100 |
17:04:56 | 100 | 113,2900 |
17:04:56 | 100 | 113,2900 |
17:04:56 | 100 | 113,2900 |
17:04:56 | 100 | 113,2800 |
17:04:55 | 100 | 113,2400 |
17:04:53 | 100 | 113,2600 |
17:04:52 | 100 | 113,2228 |
17:04:52 | 100 | 113,2700 |