Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:19 | 130 | 182,01 |
04.10.24 21:56:18 | 214 | 182,03 |
04.10.24 21:56:18 | 100 | 182,03 |
04.10.24 21:56:17 | 100 | 182,03 |
04.10.24 21:56:16 | 100 | 182,02 |
04.10.24 21:56:16 | 100 | 182,02 |
04.10.24 21:56:16 | 306 | 182,04 |
04.10.24 21:56:16 | 100 | 182,04 |
04.10.24 21:56:16 | 131 | 182,04 |
04.10.24 21:56:15 | 100 | 182,07 |
04.10.24 21:56:15 | 480 | 182,04 |
04.10.24 21:56:15 | 100 | 182,05 |
04.10.24 21:56:15 | 100 | 182,05 |
04.10.24 21:56:15 | 100 | 182,05 |
04.10.24 21:56:15 | 100 | 182,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:15 | 100 | 182,05 |
04.10.24 21:56:15 | 200 | 182,06 |
04.10.24 21:56:15 | 100 | 182,07 |
04.10.24 21:56:12 | 107 | 182,08 |
04.10.24 21:56:12 | 100 | 182,08 |
04.10.24 21:56:09 | 100 | 182,06 |
04.10.24 21:56:09 | 100 | 182,06 |
04.10.24 21:56:09 | 100 | 182,06 |
04.10.24 21:56:09 | 100 | 182,06 |
04.10.24 21:56:09 | 345 | 182,06 |
04.10.24 21:56:09 | 100 | 182,06 |
04.10.24 21:56:09 | 300 | 182,02 |
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:09 | 100 | 182,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:09 | 100 | 182,02 |
04.10.24 21:56:02 | 100 | 182,03 |
04.10.24 21:56:02 | 100 | 182,04 |
04.10.24 21:56:02 | 100 | 182,04 |
04.10.24 21:56:02 | 100 | 182,05 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,05 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,06 |
04.10.24 21:56:02 | 100 | 182,05 |
04.10.24 21:56:02 | 368 | 182,06 |
04.10.24 21:55:59 | 100 | 182,05 |
04.10.24 21:55:59 | 125 | 182,05 |